COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 29.025 29.355 0.330 1.1% 30.200
High 29.510 29.355 -0.155 -0.5% 30.200
Low 28.760 28.925 0.165 0.6% 28.400
Close 29.374 29.040 -0.334 -1.1% 28.571
Range 0.750 0.430 -0.320 -42.7% 1.800
ATR 0.622 0.609 -0.012 -2.0% 0.000
Volume 3,538 5,731 2,193 62.0% 12,940
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.397 30.148 29.277
R3 29.967 29.718 29.158
R2 29.537 29.537 29.119
R1 29.288 29.288 29.079 29.198
PP 29.107 29.107 29.107 29.061
S1 28.858 28.858 29.001 28.768
S2 28.677 28.677 28.961
S3 28.247 28.428 28.922
S4 27.817 27.998 28.804
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.457 33.314 29.561
R3 32.657 31.514 29.066
R2 30.857 30.857 28.901
R1 29.714 29.714 28.736 29.386
PP 29.057 29.057 29.057 28.893
S1 27.914 27.914 28.406 27.586
S2 27.257 27.257 28.241
S3 25.457 26.114 28.076
S4 23.657 24.314 27.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.510 28.450 1.060 3.7% 0.557 1.9% 56% False False 3,441
10 31.300 28.400 2.900 10.0% 0.676 2.3% 22% False False 2,735
20 32.287 28.400 3.887 13.4% 0.588 2.0% 16% False False 1,807
40 32.548 28.400 4.148 14.3% 0.555 1.9% 15% False False 1,518
60 34.390 28.400 5.990 20.6% 0.527 1.8% 11% False False 1,206
80 34.550 28.400 6.150 21.2% 0.495 1.7% 10% False False 1,001
100 35.248 28.400 6.848 23.6% 0.439 1.5% 9% False False 851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.183
2.618 30.481
1.618 30.051
1.000 29.785
0.618 29.621
HIGH 29.355
0.618 29.191
0.500 29.140
0.382 29.089
LOW 28.925
0.618 28.659
1.000 28.495
1.618 28.229
2.618 27.799
4.250 27.098
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 29.140 29.095
PP 29.107 29.077
S1 29.073 29.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.