COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 28.800 29.025 0.225 0.8% 30.200
High 29.290 29.510 0.220 0.8% 30.200
Low 28.680 28.760 0.080 0.3% 28.400
Close 29.100 29.374 0.274 0.9% 28.571
Range 0.610 0.750 0.140 23.0% 1.800
ATR 0.612 0.622 0.010 1.6% 0.000
Volume 1,460 3,538 2,078 142.3% 12,940
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.465 31.169 29.787
R3 30.715 30.419 29.580
R2 29.965 29.965 29.512
R1 29.669 29.669 29.443 29.817
PP 29.215 29.215 29.215 29.289
S1 28.919 28.919 29.305 29.067
S2 28.465 28.465 29.237
S3 27.715 28.169 29.168
S4 26.965 27.419 28.962
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.457 33.314 29.561
R3 32.657 31.514 29.066
R2 30.857 30.857 28.901
R1 29.714 29.714 28.736 29.386
PP 29.057 29.057 29.057 28.893
S1 27.914 27.914 28.406 27.586
S2 27.257 27.257 28.241
S3 25.457 26.114 28.076
S4 23.657 24.314 27.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.700 28.400 1.300 4.4% 0.731 2.5% 75% False False 2,667
10 31.300 28.400 2.900 9.9% 0.659 2.2% 34% False False 2,216
20 32.287 28.400 3.887 13.2% 0.587 2.0% 25% False False 1,535
40 32.548 28.400 4.148 14.1% 0.552 1.9% 23% False False 1,402
60 34.550 28.400 6.150 20.9% 0.530 1.8% 16% False False 1,115
80 34.550 28.400 6.150 20.9% 0.496 1.7% 16% False False 929
100 35.248 28.400 6.848 23.3% 0.435 1.5% 14% False False 797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.698
2.618 31.474
1.618 30.724
1.000 30.260
0.618 29.974
HIGH 29.510
0.618 29.224
0.500 29.135
0.382 29.047
LOW 28.760
0.618 28.297
1.000 28.010
1.618 27.547
2.618 26.797
4.250 25.573
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 29.294 29.246
PP 29.215 29.118
S1 29.135 28.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.