COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 28.780 28.800 0.020 0.1% 30.200
High 29.000 29.290 0.290 1.0% 30.200
Low 28.470 28.680 0.210 0.7% 28.400
Close 28.571 29.100 0.529 1.9% 28.571
Range 0.530 0.610 0.080 15.1% 1.800
ATR 0.604 0.612 0.008 1.4% 0.000
Volume 2,461 1,460 -1,001 -40.7% 12,940
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.853 30.587 29.436
R3 30.243 29.977 29.268
R2 29.633 29.633 29.212
R1 29.367 29.367 29.156 29.500
PP 29.023 29.023 29.023 29.090
S1 28.757 28.757 29.044 28.890
S2 28.413 28.413 28.988
S3 27.803 28.147 28.932
S4 27.193 27.537 28.765
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.457 33.314 29.561
R3 32.657 31.514 29.066
R2 30.857 30.857 28.901
R1 29.714 29.714 28.736 29.386
PP 29.057 29.057 29.057 28.893
S1 27.914 27.914 28.406 27.586
S2 27.257 27.257 28.241
S3 25.457 26.114 28.076
S4 23.657 24.314 27.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 28.400 1.800 6.2% 0.761 2.6% 39% False False 2,880
10 31.595 28.400 3.195 11.0% 0.642 2.2% 22% False False 1,972
20 32.287 28.400 3.887 13.4% 0.575 2.0% 18% False False 1,387
40 32.548 28.400 4.148 14.3% 0.535 1.8% 17% False False 1,316
60 34.550 28.400 6.150 21.1% 0.531 1.8% 11% False False 1,062
80 34.550 28.400 6.150 21.1% 0.488 1.7% 11% False False 886
100 35.248 28.400 6.848 23.5% 0.432 1.5% 10% False False 766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.883
2.618 30.887
1.618 30.277
1.000 29.900
0.618 29.667
HIGH 29.290
0.618 29.057
0.500 28.985
0.382 28.913
LOW 28.680
0.618 28.303
1.000 28.070
1.618 27.693
2.618 27.083
4.250 26.088
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 29.062 29.023
PP 29.023 28.947
S1 28.985 28.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.