COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 28.840 28.780 -0.060 -0.2% 30.200
High 28.915 29.000 0.085 0.3% 30.200
Low 28.450 28.470 0.020 0.1% 28.400
Close 28.812 28.571 -0.241 -0.8% 28.571
Range 0.465 0.530 0.065 14.0% 1.800
ATR 0.609 0.604 -0.006 -0.9% 0.000
Volume 4,017 2,461 -1,556 -38.7% 12,940
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.270 29.951 28.863
R3 29.740 29.421 28.717
R2 29.210 29.210 28.668
R1 28.891 28.891 28.620 28.786
PP 28.680 28.680 28.680 28.628
S1 28.361 28.361 28.522 28.256
S2 28.150 28.150 28.474
S3 27.620 27.831 28.425
S4 27.090 27.301 28.280
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.457 33.314 29.561
R3 32.657 31.514 29.066
R2 30.857 30.857 28.901
R1 29.714 29.714 28.736 29.386
PP 29.057 29.057 29.057 28.893
S1 27.914 27.914 28.406 27.586
S2 27.257 27.257 28.241
S3 25.457 26.114 28.076
S4 23.657 24.314 27.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.400 28.400 2.000 7.0% 0.759 2.7% 9% False False 2,793
10 31.655 28.400 3.255 11.4% 0.596 2.1% 5% False False 2,034
20 32.287 28.400 3.887 13.6% 0.568 2.0% 4% False False 1,379
40 32.548 28.400 4.148 14.5% 0.528 1.8% 4% False False 1,283
60 34.550 28.400 6.150 21.5% 0.524 1.8% 3% False False 1,046
80 34.550 28.400 6.150 21.5% 0.481 1.7% 3% False False 869
100 35.248 28.400 6.848 24.0% 0.427 1.5% 2% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.253
2.618 30.388
1.618 29.858
1.000 29.530
0.618 29.328
HIGH 29.000
0.618 28.798
0.500 28.735
0.382 28.672
LOW 28.470
0.618 28.142
1.000 27.940
1.618 27.612
2.618 27.082
4.250 26.218
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 28.735 29.050
PP 28.680 28.890
S1 28.626 28.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.