COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 29.700 28.840 -0.860 -2.9% 31.595
High 29.700 28.915 -0.785 -2.6% 31.595
Low 28.400 28.450 0.050 0.2% 29.800
Close 28.731 28.812 0.081 0.3% 29.959
Range 1.300 0.465 -0.835 -64.2% 1.795
ATR 0.620 0.609 -0.011 -1.8% 0.000
Volume 1,862 4,017 2,155 115.7% 5,321
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.121 29.931 29.068
R3 29.656 29.466 28.940
R2 29.191 29.191 28.897
R1 29.001 29.001 28.855 28.864
PP 28.726 28.726 28.726 28.657
S1 28.536 28.536 28.769 28.399
S2 28.261 28.261 28.727
S3 27.796 28.071 28.684
S4 27.331 27.606 28.556
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.836 34.693 30.946
R3 34.041 32.898 30.453
R2 32.246 32.246 30.288
R1 31.103 31.103 30.124 30.777
PP 30.451 30.451 30.451 30.289
S1 29.308 29.308 29.794 28.982
S2 28.656 28.656 29.630
S3 26.861 27.513 29.465
S4 25.066 25.718 28.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.100 28.400 2.700 9.4% 0.803 2.8% 15% False False 2,530
10 32.000 28.400 3.600 12.5% 0.593 2.1% 11% False False 1,811
20 32.287 28.400 3.887 13.5% 0.565 2.0% 11% False False 1,274
40 32.548 28.400 4.148 14.4% 0.520 1.8% 10% False False 1,247
60 34.550 28.400 6.150 21.3% 0.518 1.8% 7% False False 1,012
80 34.550 28.400 6.150 21.3% 0.477 1.7% 7% False False 842
100 35.248 28.400 6.848 23.8% 0.424 1.5% 6% False False 729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.891
2.618 30.132
1.618 29.667
1.000 29.380
0.618 29.202
HIGH 28.915
0.618 28.737
0.500 28.683
0.382 28.628
LOW 28.450
0.618 28.163
1.000 27.985
1.618 27.698
2.618 27.233
4.250 26.474
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 28.769 29.300
PP 28.726 29.137
S1 28.683 28.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.