COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 30.200 29.700 -0.500 -1.7% 31.595
High 30.200 29.700 -0.500 -1.7% 31.595
Low 29.300 28.400 -0.900 -3.1% 29.800
Close 29.533 28.731 -0.802 -2.7% 29.959
Range 0.900 1.300 0.400 44.4% 1.795
ATR 0.568 0.620 0.052 9.2% 0.000
Volume 4,600 1,862 -2,738 -59.5% 5,321
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.844 32.087 29.446
R3 31.544 30.787 29.089
R2 30.244 30.244 28.969
R1 29.487 29.487 28.850 29.216
PP 28.944 28.944 28.944 28.808
S1 28.187 28.187 28.612 27.916
S2 27.644 27.644 28.493
S3 26.344 26.887 28.374
S4 25.044 25.587 28.016
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.836 34.693 30.946
R3 34.041 32.898 30.453
R2 32.246 32.246 30.288
R1 31.103 31.103 30.124 30.777
PP 30.451 30.451 30.451 30.289
S1 29.308 29.308 29.794 28.982
S2 28.656 28.656 29.630
S3 26.861 27.513 29.465
S4 25.066 25.718 28.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.300 28.400 2.900 10.1% 0.795 2.8% 11% False True 2,030
10 32.000 28.400 3.600 12.5% 0.567 2.0% 9% False True 1,499
20 32.548 28.400 4.148 14.4% 0.556 1.9% 8% False True 1,130
40 32.548 28.400 4.148 14.4% 0.519 1.8% 8% False True 1,181
60 34.550 28.400 6.150 21.4% 0.524 1.8% 5% False True 952
80 34.550 28.400 6.150 21.4% 0.474 1.6% 5% False True 796
100 35.248 28.400 6.848 23.8% 0.426 1.5% 5% False True 692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35.225
2.618 33.103
1.618 31.803
1.000 31.000
0.618 30.503
HIGH 29.700
0.618 29.203
0.500 29.050
0.382 28.897
LOW 28.400
0.618 27.597
1.000 27.100
1.618 26.297
2.618 24.997
4.250 22.875
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 29.050 29.400
PP 28.944 29.177
S1 28.837 28.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.