COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 30.400 30.200 -0.200 -0.7% 31.595
High 30.400 30.200 -0.200 -0.7% 31.595
Low 29.800 29.300 -0.500 -1.7% 29.800
Close 29.959 29.533 -0.426 -1.4% 29.959
Range 0.600 0.900 0.300 50.0% 1.795
ATR 0.543 0.568 0.026 4.7% 0.000
Volume 1,025 4,600 3,575 348.8% 5,321
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.378 31.855 30.028
R3 31.478 30.955 29.781
R2 30.578 30.578 29.698
R1 30.055 30.055 29.616 29.867
PP 29.678 29.678 29.678 29.583
S1 29.155 29.155 29.451 28.967
S2 28.778 28.778 29.368
S3 27.878 28.255 29.286
S4 26.978 27.355 29.038
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.836 34.693 30.946
R3 34.041 32.898 30.453
R2 32.246 32.246 30.288
R1 31.103 31.103 30.124 30.777
PP 30.451 30.451 30.451 30.289
S1 29.308 29.308 29.794 28.982
S2 28.656 28.656 29.630
S3 26.861 27.513 29.465
S4 25.066 25.718 28.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.300 29.300 2.000 6.8% 0.587 2.0% 12% False True 1,765
10 32.160 29.300 2.860 9.7% 0.471 1.6% 8% False True 1,354
20 32.548 29.300 3.248 11.0% 0.512 1.7% 7% False True 1,125
40 32.548 29.300 3.248 11.0% 0.524 1.8% 7% False True 1,155
60 34.550 29.300 5.250 17.8% 0.506 1.7% 4% False True 924
80 34.550 29.300 5.250 17.8% 0.458 1.5% 4% False True 777
100 35.248 29.300 5.948 20.1% 0.417 1.4% 4% False True 684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.025
2.618 32.556
1.618 31.656
1.000 31.100
0.618 30.756
HIGH 30.200
0.618 29.856
0.500 29.750
0.382 29.644
LOW 29.300
0.618 28.744
1.000 28.400
1.618 27.844
2.618 26.944
4.250 25.475
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 29.750 30.200
PP 29.678 29.978
S1 29.605 29.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.