COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 30.870 30.400 -0.470 -1.5% 31.595
High 31.100 30.400 -0.700 -2.3% 31.595
Low 30.350 29.800 -0.550 -1.8% 29.800
Close 30.464 29.959 -0.505 -1.7% 29.959
Range 0.750 0.600 -0.150 -20.0% 1.795
ATR 0.533 0.543 0.009 1.7% 0.000
Volume 1,147 1,025 -122 -10.6% 5,321
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.853 31.506 30.289
R3 31.253 30.906 30.124
R2 30.653 30.653 30.069
R1 30.306 30.306 30.014 30.180
PP 30.053 30.053 30.053 29.990
S1 29.706 29.706 29.904 29.580
S2 29.453 29.453 29.849
S3 28.853 29.106 29.794
S4 28.253 28.506 29.629
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.836 34.693 30.946
R3 34.041 32.898 30.453
R2 32.246 32.246 30.288
R1 31.103 31.103 30.124 30.777
PP 30.451 30.451 30.451 30.289
S1 29.308 29.308 29.794 28.982
S2 28.656 28.656 29.630
S3 26.861 27.513 29.465
S4 25.066 25.718 28.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.595 29.800 1.795 6.0% 0.522 1.7% 9% False True 1,064
10 32.160 29.800 2.360 7.9% 0.416 1.4% 7% False True 941
20 32.548 29.800 2.748 9.2% 0.477 1.6% 6% False True 1,038
40 32.548 29.410 3.138 10.5% 0.519 1.7% 17% False False 1,060
60 34.550 29.410 5.140 17.2% 0.495 1.7% 11% False False 860
80 34.550 29.410 5.140 17.2% 0.447 1.5% 11% False False 720
100 35.248 29.410 5.838 19.5% 0.410 1.4% 9% False False 645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.950
2.618 31.971
1.618 31.371
1.000 31.000
0.618 30.771
HIGH 30.400
0.618 30.171
0.500 30.100
0.382 30.029
LOW 29.800
0.618 29.429
1.000 29.200
1.618 28.829
2.618 28.229
4.250 27.250
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 30.100 30.550
PP 30.053 30.353
S1 30.006 30.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.