COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 31.300 30.870 -0.430 -1.4% 31.845
High 31.300 31.100 -0.200 -0.6% 32.160
Low 30.875 30.350 -0.525 -1.7% 31.500
Close 30.982 30.464 -0.518 -1.7% 31.552
Range 0.425 0.750 0.325 76.5% 0.660
ATR 0.517 0.533 0.017 3.2% 0.000
Volume 1,517 1,147 -370 -24.4% 4,095
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.888 32.426 30.877
R3 32.138 31.676 30.670
R2 31.388 31.388 30.602
R1 30.926 30.926 30.533 30.782
PP 30.638 30.638 30.638 30.566
S1 30.176 30.176 30.395 30.032
S2 29.888 29.888 30.327
S3 29.138 29.426 30.258
S4 28.388 28.676 30.052
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.717 33.295 31.915
R3 33.057 32.635 31.734
R2 32.397 32.397 31.673
R1 31.975 31.975 31.613 31.856
PP 31.737 31.737 31.737 31.678
S1 31.315 31.315 31.492 31.196
S2 31.077 31.077 31.431
S3 30.417 30.655 31.371
S4 29.757 29.995 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.655 30.350 1.305 4.3% 0.433 1.4% 9% False True 1,275
10 32.190 30.350 1.840 6.0% 0.432 1.4% 6% False True 959
20 32.548 30.350 2.198 7.2% 0.483 1.6% 5% False True 1,015
40 32.605 29.410 3.195 10.5% 0.531 1.7% 33% False False 1,041
60 34.550 29.410 5.140 16.9% 0.490 1.6% 21% False False 861
80 34.550 29.410 5.140 16.9% 0.441 1.4% 21% False False 708
100 35.248 29.410 5.838 19.2% 0.405 1.3% 18% False False 639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.288
2.618 33.064
1.618 32.314
1.000 31.850
0.618 31.564
HIGH 31.100
0.618 30.814
0.500 30.725
0.382 30.637
LOW 30.350
0.618 29.887
1.000 29.600
1.618 29.137
2.618 28.387
4.250 27.163
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 30.725 30.825
PP 30.638 30.705
S1 30.551 30.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.