COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 30.870 31.300 0.430 1.4% 31.845
High 31.130 31.300 0.170 0.5% 32.160
Low 30.870 30.875 0.005 0.0% 31.500
Close 31.130 30.982 -0.148 -0.5% 31.552
Range 0.260 0.425 0.165 63.5% 0.660
ATR 0.524 0.517 -0.007 -1.3% 0.000
Volume 537 1,517 980 182.5% 4,095
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.327 32.080 31.216
R3 31.902 31.655 31.099
R2 31.477 31.477 31.060
R1 31.230 31.230 31.021 31.141
PP 31.052 31.052 31.052 31.008
S1 30.805 30.805 30.943 30.716
S2 30.627 30.627 30.904
S3 30.202 30.380 30.865
S4 29.777 29.955 30.748
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.717 33.295 31.915
R3 33.057 32.635 31.734
R2 32.397 32.397 31.673
R1 31.975 31.975 31.613 31.856
PP 31.737 31.737 31.737 31.678
S1 31.315 31.315 31.492 31.196
S2 31.077 31.077 31.431
S3 30.417 30.655 31.371
S4 29.757 29.995 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.000 30.870 1.130 3.6% 0.383 1.2% 10% False False 1,093
10 32.215 30.870 1.345 4.3% 0.454 1.5% 8% False False 980
20 32.548 30.870 1.678 5.4% 0.465 1.5% 7% False False 1,097
40 32.605 29.410 3.195 10.3% 0.521 1.7% 49% False False 1,016
60 34.550 29.410 5.140 16.6% 0.479 1.5% 31% False False 843
80 34.550 29.410 5.140 16.6% 0.438 1.4% 31% False False 694
100 35.300 29.410 5.890 19.0% 0.402 1.3% 27% False False 628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.106
2.618 32.413
1.618 31.988
1.000 31.725
0.618 31.563
HIGH 31.300
0.618 31.138
0.500 31.088
0.382 31.037
LOW 30.875
0.618 30.612
1.000 30.450
1.618 30.187
2.618 29.762
4.250 29.069
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 31.088 31.233
PP 31.052 31.149
S1 31.017 31.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.