COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 31.595 30.870 -0.725 -2.3% 31.845
High 31.595 31.130 -0.465 -1.5% 32.160
Low 31.020 30.870 -0.150 -0.5% 31.500
Close 31.021 31.130 0.109 0.4% 31.552
Range 0.575 0.260 -0.315 -54.8% 0.660
ATR 0.544 0.524 -0.020 -3.7% 0.000
Volume 1,095 537 -558 -51.0% 4,095
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.823 31.737 31.273
R3 31.563 31.477 31.202
R2 31.303 31.303 31.178
R1 31.217 31.217 31.154 31.260
PP 31.043 31.043 31.043 31.065
S1 30.957 30.957 31.106 31.000
S2 30.783 30.783 31.082
S3 30.523 30.697 31.059
S4 30.263 30.437 30.987
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.717 33.295 31.915
R3 33.057 32.635 31.734
R2 32.397 32.397 31.673
R1 31.975 31.975 31.613 31.856
PP 31.737 31.737 31.737 31.678
S1 31.315 31.315 31.492 31.196
S2 31.077 31.077 31.431
S3 30.417 30.655 31.371
S4 29.757 29.995 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.000 30.870 1.130 3.6% 0.338 1.1% 23% False True 969
10 32.287 30.870 1.417 4.6% 0.500 1.6% 18% False True 878
20 32.548 30.870 1.678 5.4% 0.470 1.5% 15% False True 1,080
40 32.605 29.410 3.195 10.3% 0.513 1.6% 54% False False 1,005
60 34.550 29.410 5.140 16.5% 0.475 1.5% 33% False False 822
80 34.550 29.410 5.140 16.5% 0.433 1.4% 33% False False 675
100 35.300 29.410 5.890 18.9% 0.402 1.3% 29% False False 613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.235
2.618 31.811
1.618 31.551
1.000 31.390
0.618 31.291
HIGH 31.130
0.618 31.031
0.500 31.000
0.382 30.969
LOW 30.870
0.618 30.709
1.000 30.610
1.618 30.449
2.618 30.189
4.250 29.765
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 31.087 31.263
PP 31.043 31.218
S1 31.000 31.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.