COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 31.630 31.595 -0.035 -0.1% 31.845
High 31.655 31.595 -0.060 -0.2% 32.160
Low 31.500 31.020 -0.480 -1.5% 31.500
Close 31.552 31.021 -0.531 -1.7% 31.552
Range 0.155 0.575 0.420 271.0% 0.660
ATR 0.542 0.544 0.002 0.4% 0.000
Volume 2,081 1,095 -986 -47.4% 4,095
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.937 32.554 31.337
R3 32.362 31.979 31.179
R2 31.787 31.787 31.126
R1 31.404 31.404 31.074 31.308
PP 31.212 31.212 31.212 31.164
S1 30.829 30.829 30.968 30.733
S2 30.637 30.637 30.916
S3 30.062 30.254 30.863
S4 29.487 29.679 30.705
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.717 33.295 31.915
R3 33.057 32.635 31.734
R2 32.397 32.397 31.673
R1 31.975 31.975 31.613 31.856
PP 31.737 31.737 31.737 31.678
S1 31.315 31.315 31.492 31.196
S2 31.077 31.077 31.431
S3 30.417 30.655 31.371
S4 29.757 29.995 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 31.020 1.140 3.7% 0.355 1.1% 0% False True 944
10 32.287 31.020 1.267 4.1% 0.515 1.7% 0% False True 855
20 32.548 30.870 1.678 5.4% 0.476 1.5% 9% False False 1,111
40 33.175 29.410 3.765 12.1% 0.525 1.7% 43% False False 1,001
60 34.550 29.410 5.140 16.6% 0.475 1.5% 31% False False 822
80 34.550 29.410 5.140 16.6% 0.430 1.4% 31% False False 670
100 35.300 29.410 5.890 19.0% 0.402 1.3% 27% False False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.039
2.618 33.100
1.618 32.525
1.000 32.170
0.618 31.950
HIGH 31.595
0.618 31.375
0.500 31.308
0.382 31.240
LOW 31.020
0.618 30.665
1.000 30.445
1.618 30.090
2.618 29.515
4.250 28.576
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 31.308 31.510
PP 31.212 31.347
S1 31.117 31.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.