COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
32.000 |
31.630 |
-0.370 |
-1.2% |
31.845 |
| High |
32.000 |
31.655 |
-0.345 |
-1.1% |
32.160 |
| Low |
31.500 |
31.500 |
0.000 |
0.0% |
31.500 |
| Close |
31.513 |
31.552 |
0.039 |
0.1% |
31.552 |
| Range |
0.500 |
0.155 |
-0.345 |
-69.0% |
0.660 |
| ATR |
0.571 |
0.542 |
-0.030 |
-5.2% |
0.000 |
| Volume |
238 |
2,081 |
1,843 |
774.4% |
4,095 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.034 |
31.948 |
31.637 |
|
| R3 |
31.879 |
31.793 |
31.595 |
|
| R2 |
31.724 |
31.724 |
31.580 |
|
| R1 |
31.638 |
31.638 |
31.566 |
31.604 |
| PP |
31.569 |
31.569 |
31.569 |
31.552 |
| S1 |
31.483 |
31.483 |
31.538 |
31.449 |
| S2 |
31.414 |
31.414 |
31.524 |
|
| S3 |
31.259 |
31.328 |
31.509 |
|
| S4 |
31.104 |
31.173 |
31.467 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.717 |
33.295 |
31.915 |
|
| R3 |
33.057 |
32.635 |
31.734 |
|
| R2 |
32.397 |
32.397 |
31.673 |
|
| R1 |
31.975 |
31.975 |
31.613 |
31.856 |
| PP |
31.737 |
31.737 |
31.737 |
31.678 |
| S1 |
31.315 |
31.315 |
31.492 |
31.196 |
| S2 |
31.077 |
31.077 |
31.431 |
|
| S3 |
30.417 |
30.655 |
31.371 |
|
| S4 |
29.757 |
29.995 |
31.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.160 |
31.500 |
0.660 |
2.1% |
0.310 |
1.0% |
8% |
False |
True |
819 |
| 10 |
32.287 |
30.880 |
1.407 |
4.5% |
0.509 |
1.6% |
48% |
False |
False |
802 |
| 20 |
32.548 |
30.360 |
2.188 |
6.9% |
0.476 |
1.5% |
54% |
False |
False |
1,163 |
| 40 |
33.880 |
29.410 |
4.470 |
14.2% |
0.528 |
1.7% |
48% |
False |
False |
978 |
| 60 |
34.550 |
29.410 |
5.140 |
16.3% |
0.467 |
1.5% |
42% |
False |
False |
804 |
| 80 |
34.550 |
29.410 |
5.140 |
16.3% |
0.423 |
1.3% |
42% |
False |
False |
657 |
| 100 |
35.300 |
29.410 |
5.890 |
18.7% |
0.403 |
1.3% |
36% |
False |
False |
600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.314 |
|
2.618 |
32.061 |
|
1.618 |
31.906 |
|
1.000 |
31.810 |
|
0.618 |
31.751 |
|
HIGH |
31.655 |
|
0.618 |
31.596 |
|
0.500 |
31.578 |
|
0.382 |
31.559 |
|
LOW |
31.500 |
|
0.618 |
31.404 |
|
1.000 |
31.345 |
|
1.618 |
31.249 |
|
2.618 |
31.094 |
|
4.250 |
30.841 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.578 |
31.750 |
| PP |
31.569 |
31.684 |
| S1 |
31.561 |
31.618 |
|