COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 07-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2013 |
07-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
31.785 |
32.000 |
0.215 |
0.7% |
31.390 |
| High |
31.987 |
32.000 |
0.013 |
0.0% |
32.287 |
| Low |
31.785 |
31.500 |
-0.285 |
-0.9% |
30.880 |
| Close |
31.987 |
31.513 |
-0.474 |
-1.5% |
32.067 |
| Range |
0.202 |
0.500 |
0.298 |
147.5% |
1.407 |
| ATR |
0.577 |
0.571 |
-0.005 |
-1.0% |
0.000 |
| Volume |
895 |
238 |
-657 |
-73.4% |
3,931 |
|
| Daily Pivots for day following 07-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.171 |
32.842 |
31.788 |
|
| R3 |
32.671 |
32.342 |
31.651 |
|
| R2 |
32.171 |
32.171 |
31.605 |
|
| R1 |
31.842 |
31.842 |
31.559 |
31.757 |
| PP |
31.671 |
31.671 |
31.671 |
31.628 |
| S1 |
31.342 |
31.342 |
31.467 |
31.257 |
| S2 |
31.171 |
31.171 |
31.421 |
|
| S3 |
30.671 |
30.842 |
31.376 |
|
| S4 |
30.171 |
30.342 |
31.238 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.966 |
35.423 |
32.841 |
|
| R3 |
34.559 |
34.016 |
32.454 |
|
| R2 |
33.152 |
33.152 |
32.325 |
|
| R1 |
32.609 |
32.609 |
32.196 |
32.881 |
| PP |
31.745 |
31.745 |
31.745 |
31.880 |
| S1 |
31.202 |
31.202 |
31.938 |
31.474 |
| S2 |
30.338 |
30.338 |
31.809 |
|
| S3 |
28.931 |
29.795 |
31.680 |
|
| S4 |
27.524 |
28.388 |
31.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.190 |
31.430 |
0.760 |
2.4% |
0.431 |
1.4% |
11% |
False |
False |
643 |
| 10 |
32.287 |
30.880 |
1.407 |
4.5% |
0.541 |
1.7% |
45% |
False |
False |
724 |
| 20 |
32.548 |
30.360 |
2.188 |
6.9% |
0.497 |
1.6% |
53% |
False |
False |
1,170 |
| 40 |
33.880 |
29.410 |
4.470 |
14.2% |
0.524 |
1.7% |
47% |
False |
False |
937 |
| 60 |
34.550 |
29.410 |
5.140 |
16.3% |
0.465 |
1.5% |
41% |
False |
False |
772 |
| 80 |
34.550 |
29.410 |
5.140 |
16.3% |
0.429 |
1.4% |
41% |
False |
False |
633 |
| 100 |
35.300 |
29.410 |
5.890 |
18.7% |
0.403 |
1.3% |
36% |
False |
False |
582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.125 |
|
2.618 |
33.309 |
|
1.618 |
32.809 |
|
1.000 |
32.500 |
|
0.618 |
32.309 |
|
HIGH |
32.000 |
|
0.618 |
31.809 |
|
0.500 |
31.750 |
|
0.382 |
31.691 |
|
LOW |
31.500 |
|
0.618 |
31.191 |
|
1.000 |
31.000 |
|
1.618 |
30.691 |
|
2.618 |
30.191 |
|
4.250 |
29.375 |
|
|
| Fisher Pivots for day following 07-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.750 |
31.830 |
| PP |
31.671 |
31.724 |
| S1 |
31.592 |
31.619 |
|