COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 06-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
31.815 |
31.785 |
-0.030 |
-0.1% |
31.390 |
| High |
32.160 |
31.987 |
-0.173 |
-0.5% |
32.287 |
| Low |
31.815 |
31.785 |
-0.030 |
-0.1% |
30.880 |
| Close |
31.985 |
31.987 |
0.002 |
0.0% |
32.067 |
| Range |
0.345 |
0.202 |
-0.143 |
-41.4% |
1.407 |
| ATR |
0.606 |
0.577 |
-0.029 |
-4.8% |
0.000 |
| Volume |
414 |
895 |
481 |
116.2% |
3,931 |
|
| Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.526 |
32.458 |
32.098 |
|
| R3 |
32.324 |
32.256 |
32.043 |
|
| R2 |
32.122 |
32.122 |
32.024 |
|
| R1 |
32.054 |
32.054 |
32.006 |
32.088 |
| PP |
31.920 |
31.920 |
31.920 |
31.937 |
| S1 |
31.852 |
31.852 |
31.968 |
31.886 |
| S2 |
31.718 |
31.718 |
31.950 |
|
| S3 |
31.516 |
31.650 |
31.931 |
|
| S4 |
31.314 |
31.448 |
31.876 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.966 |
35.423 |
32.841 |
|
| R3 |
34.559 |
34.016 |
32.454 |
|
| R2 |
33.152 |
33.152 |
32.325 |
|
| R1 |
32.609 |
32.609 |
32.196 |
32.881 |
| PP |
31.745 |
31.745 |
31.745 |
31.880 |
| S1 |
31.202 |
31.202 |
31.938 |
31.474 |
| S2 |
30.338 |
30.338 |
31.809 |
|
| S3 |
28.931 |
29.795 |
31.680 |
|
| S4 |
27.524 |
28.388 |
31.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.215 |
31.250 |
0.965 |
3.0% |
0.524 |
1.6% |
76% |
False |
False |
868 |
| 10 |
32.287 |
30.880 |
1.407 |
4.4% |
0.536 |
1.7% |
79% |
False |
False |
737 |
| 20 |
32.548 |
30.190 |
2.358 |
7.4% |
0.488 |
1.5% |
76% |
False |
False |
1,211 |
| 40 |
33.880 |
29.410 |
4.470 |
14.0% |
0.514 |
1.6% |
58% |
False |
False |
938 |
| 60 |
34.550 |
29.410 |
5.140 |
16.1% |
0.465 |
1.5% |
50% |
False |
False |
778 |
| 80 |
34.550 |
29.410 |
5.140 |
16.1% |
0.423 |
1.3% |
50% |
False |
False |
634 |
| 100 |
35.300 |
29.410 |
5.890 |
18.4% |
0.400 |
1.3% |
44% |
False |
False |
581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.846 |
|
2.618 |
32.516 |
|
1.618 |
32.314 |
|
1.000 |
32.189 |
|
0.618 |
32.112 |
|
HIGH |
31.987 |
|
0.618 |
31.910 |
|
0.500 |
31.886 |
|
0.382 |
31.862 |
|
LOW |
31.785 |
|
0.618 |
31.660 |
|
1.000 |
31.583 |
|
1.618 |
31.458 |
|
2.618 |
31.256 |
|
4.250 |
30.927 |
|
|
| Fisher Pivots for day following 06-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.953 |
31.951 |
| PP |
31.920 |
31.916 |
| S1 |
31.886 |
31.880 |
|