COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 31.500 31.845 0.345 1.1% 31.390
High 32.190 31.950 -0.240 -0.7% 32.287
Low 31.430 31.600 0.170 0.5% 30.880
Close 32.067 31.825 -0.242 -0.8% 32.067
Range 0.760 0.350 -0.410 -53.9% 1.407
ATR 0.638 0.626 -0.012 -1.9% 0.000
Volume 1,204 467 -737 -61.2% 3,931
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.842 32.683 32.018
R3 32.492 32.333 31.921
R2 32.142 32.142 31.889
R1 31.983 31.983 31.857 31.888
PP 31.792 31.792 31.792 31.744
S1 31.633 31.633 31.793 31.538
S2 31.442 31.442 31.761
S3 31.092 31.283 31.729
S4 30.742 30.933 31.633
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.966 35.423 32.841
R3 34.559 34.016 32.454
R2 33.152 33.152 32.325
R1 32.609 32.609 32.196 32.881
PP 31.745 31.745 31.745 31.880
S1 31.202 31.202 31.938 31.474
S2 30.338 30.338 31.809
S3 28.931 29.795 31.680
S4 27.524 28.388 31.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.287 31.075 1.212 3.8% 0.675 2.1% 62% False False 766
10 32.548 30.880 1.668 5.2% 0.554 1.7% 57% False False 896
20 32.548 30.010 2.538 8.0% 0.506 1.6% 72% False False 1,228
40 33.880 29.410 4.470 14.0% 0.512 1.6% 54% False False 947
60 34.550 29.410 5.140 16.2% 0.471 1.5% 47% False False 769
80 34.550 29.410 5.140 16.2% 0.423 1.3% 47% False False 650
100 35.300 29.410 5.890 18.5% 0.426 1.3% 41% False False 574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.438
2.618 32.866
1.618 32.516
1.000 32.300
0.618 32.166
HIGH 31.950
0.618 31.816
0.500 31.775
0.382 31.734
LOW 31.600
0.618 31.384
1.000 31.250
1.618 31.034
2.618 30.684
4.250 30.113
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 31.808 31.794
PP 31.792 31.763
S1 31.775 31.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.