COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 32.115 31.500 -0.615 -1.9% 31.390
High 32.215 32.190 -0.025 -0.1% 32.287
Low 31.250 31.430 0.180 0.6% 30.880
Close 31.460 32.067 0.607 1.9% 32.067
Range 0.965 0.760 -0.205 -21.2% 1.407
ATR 0.629 0.638 0.009 1.5% 0.000
Volume 1,360 1,204 -156 -11.5% 3,931
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.176 33.881 32.485
R3 33.416 33.121 32.276
R2 32.656 32.656 32.206
R1 32.361 32.361 32.137 32.509
PP 31.896 31.896 31.896 31.969
S1 31.601 31.601 31.997 31.749
S2 31.136 31.136 31.928
S3 30.376 30.841 31.858
S4 29.616 30.081 31.649
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.966 35.423 32.841
R3 34.559 34.016 32.454
R2 33.152 33.152 32.325
R1 32.609 32.609 32.196 32.881
PP 31.745 31.745 31.745 31.880
S1 31.202 31.202 31.938 31.474
S2 30.338 30.338 31.809
S3 28.931 29.795 31.680
S4 27.524 28.388 31.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.287 30.880 1.407 4.4% 0.707 2.2% 84% False False 786
10 32.548 30.880 1.668 5.2% 0.538 1.7% 71% False False 1,134
20 32.548 29.410 3.138 9.8% 0.537 1.7% 85% False False 1,306
40 33.880 29.410 4.470 13.9% 0.514 1.6% 59% False False 946
60 34.550 29.410 5.140 16.0% 0.479 1.5% 52% False False 765
80 34.550 29.410 5.140 16.0% 0.421 1.3% 52% False False 645
100 35.300 29.410 5.890 18.4% 0.423 1.3% 45% False False 575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.420
2.618 34.180
1.618 33.420
1.000 32.950
0.618 32.660
HIGH 32.190
0.618 31.900
0.500 31.810
0.382 31.720
LOW 31.430
0.618 30.960
1.000 30.670
1.618 30.200
2.618 29.440
4.250 28.200
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 31.981 31.968
PP 31.896 31.868
S1 31.810 31.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.