COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 31.400 32.115 0.715 2.3% 32.045
High 32.287 32.215 -0.072 -0.2% 32.548
Low 31.400 31.250 -0.150 -0.5% 31.305
Close 32.287 31.460 -0.827 -2.6% 31.310
Range 0.887 0.965 0.078 8.8% 1.243
ATR 0.597 0.629 0.031 5.3% 0.000
Volume 495 1,360 865 174.7% 4,562
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.537 33.963 31.991
R3 33.572 32.998 31.725
R2 32.607 32.607 31.637
R1 32.033 32.033 31.548 31.838
PP 31.642 31.642 31.642 31.544
S1 31.068 31.068 31.372 30.873
S2 30.677 30.677 31.283
S3 29.712 30.103 31.195
S4 28.747 29.138 30.929
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.450 34.623 31.994
R3 34.207 33.380 31.652
R2 32.964 32.964 31.538
R1 32.137 32.137 31.424 31.929
PP 31.721 31.721 31.721 31.617
S1 30.894 30.894 31.196 30.686
S2 30.478 30.478 31.082
S3 29.235 29.651 30.968
S4 27.992 28.408 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.287 30.880 1.407 4.5% 0.650 2.1% 41% False False 805
10 32.548 30.880 1.668 5.3% 0.534 1.7% 35% False False 1,072
20 32.548 29.410 3.138 10.0% 0.545 1.7% 65% False False 1,289
40 33.880 29.410 4.470 14.2% 0.515 1.6% 46% False False 919
60 34.550 29.410 5.140 16.3% 0.470 1.5% 40% False False 754
80 34.550 29.410 5.140 16.3% 0.415 1.3% 40% False False 631
100 35.300 29.410 5.890 18.7% 0.417 1.3% 35% False False 570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36.316
2.618 34.741
1.618 33.776
1.000 33.180
0.618 32.811
HIGH 32.215
0.618 31.846
0.500 31.733
0.382 31.619
LOW 31.250
0.618 30.654
1.000 30.285
1.618 29.689
2.618 28.724
4.250 27.149
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 31.733 31.681
PP 31.642 31.607
S1 31.551 31.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.