COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 31.075 31.400 0.325 1.0% 32.045
High 31.490 32.287 0.797 2.5% 32.548
Low 31.075 31.400 0.325 1.0% 31.305
Close 31.292 32.287 0.995 3.2% 31.310
Range 0.415 0.887 0.472 113.7% 1.243
ATR 0.567 0.597 0.031 5.4% 0.000
Volume 305 495 190 62.3% 4,562
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.652 34.357 32.775
R3 33.765 33.470 32.531
R2 32.878 32.878 32.450
R1 32.583 32.583 32.368 32.731
PP 31.991 31.991 31.991 32.065
S1 31.696 31.696 32.206 31.844
S2 31.104 31.104 32.124
S3 30.217 30.809 32.043
S4 29.330 29.922 31.799
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.450 34.623 31.994
R3 34.207 33.380 31.652
R2 32.964 32.964 31.538
R1 32.137 32.137 31.424 31.929
PP 31.721 31.721 31.721 31.617
S1 30.894 30.894 31.196 30.686
S2 30.478 30.478 31.082
S3 29.235 29.651 30.968
S4 27.992 28.408 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.287 30.880 1.407 4.4% 0.548 1.7% 100% True False 607
10 32.548 30.880 1.668 5.2% 0.476 1.5% 84% False False 1,213
20 32.548 29.410 3.138 9.7% 0.550 1.7% 92% False False 1,235
40 33.880 29.410 4.470 13.8% 0.493 1.5% 64% False False 912
60 34.550 29.410 5.140 15.9% 0.477 1.5% 56% False False 732
80 35.070 29.410 5.660 17.5% 0.410 1.3% 51% False False 616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 36.057
2.618 34.609
1.618 33.722
1.000 33.174
0.618 32.835
HIGH 32.287
0.618 31.948
0.500 31.844
0.382 31.739
LOW 31.400
0.618 30.852
1.000 30.513
1.618 29.965
2.618 29.078
4.250 27.630
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 32.139 32.053
PP 31.991 31.818
S1 31.844 31.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.