COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 31.390 31.075 -0.315 -1.0% 32.045
High 31.390 31.490 0.100 0.3% 32.548
Low 30.880 31.075 0.195 0.6% 31.305
Close 30.886 31.292 0.406 1.3% 31.310
Range 0.510 0.415 -0.095 -18.6% 1.243
ATR 0.564 0.567 0.003 0.5% 0.000
Volume 567 305 -262 -46.2% 4,562
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.531 32.326 31.520
R3 32.116 31.911 31.406
R2 31.701 31.701 31.368
R1 31.496 31.496 31.330 31.599
PP 31.286 31.286 31.286 31.337
S1 31.081 31.081 31.254 31.184
S2 30.871 30.871 31.216
S3 30.456 30.666 31.178
S4 30.041 30.251 31.064
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.450 34.623 31.994
R3 34.207 33.380 31.652
R2 32.964 32.964 31.538
R1 32.137 32.137 31.424 31.929
PP 31.721 31.721 31.721 31.617
S1 30.894 30.894 31.196 30.686
S2 30.478 30.478 31.082
S3 29.235 29.651 30.968
S4 27.992 28.408 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.548 30.880 1.668 5.3% 0.429 1.4% 25% False False 733
10 32.548 30.880 1.668 5.3% 0.439 1.4% 25% False False 1,282
20 32.548 29.410 3.138 10.0% 0.523 1.7% 60% False False 1,229
40 34.390 29.410 4.980 15.9% 0.496 1.6% 38% False False 905
60 34.550 29.410 5.140 16.4% 0.464 1.5% 37% False False 732
80 35.248 29.410 5.838 18.7% 0.402 1.3% 32% False False 612
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.254
2.618 32.576
1.618 32.161
1.000 31.905
0.618 31.746
HIGH 31.490
0.618 31.331
0.500 31.283
0.382 31.234
LOW 31.075
0.618 30.819
1.000 30.660
1.618 30.404
2.618 29.989
4.250 29.311
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 31.289 31.330
PP 31.286 31.317
S1 31.283 31.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.