COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 31.780 31.390 -0.390 -1.2% 32.045
High 31.780 31.390 -0.390 -1.2% 32.548
Low 31.305 30.880 -0.425 -1.4% 31.305
Close 31.310 30.886 -0.424 -1.4% 31.310
Range 0.475 0.510 0.035 7.4% 1.243
ATR 0.568 0.564 -0.004 -0.7% 0.000
Volume 1,298 567 -731 -56.3% 4,562
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.582 32.244 31.167
R3 32.072 31.734 31.026
R2 31.562 31.562 30.980
R1 31.224 31.224 30.933 31.138
PP 31.052 31.052 31.052 31.009
S1 30.714 30.714 30.839 30.628
S2 30.542 30.542 30.793
S3 30.032 30.204 30.746
S4 29.522 29.694 30.606
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.450 34.623 31.994
R3 34.207 33.380 31.652
R2 32.964 32.964 31.538
R1 32.137 32.137 31.424 31.929
PP 31.721 31.721 31.721 31.617
S1 30.894 30.894 31.196 30.686
S2 30.478 30.478 31.082
S3 29.235 29.651 30.968
S4 27.992 28.408 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.548 30.880 1.668 5.4% 0.432 1.4% 0% False True 1,025
10 32.548 30.870 1.678 5.4% 0.436 1.4% 1% False False 1,367
20 32.548 29.410 3.138 10.2% 0.517 1.7% 47% False False 1,269
40 34.550 29.410 5.140 16.6% 0.501 1.6% 29% False False 906
60 34.550 29.410 5.140 16.6% 0.466 1.5% 29% False False 727
80 35.248 29.410 5.838 18.9% 0.397 1.3% 25% False False 612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.558
2.618 32.725
1.618 32.215
1.000 31.900
0.618 31.705
HIGH 31.390
0.618 31.195
0.500 31.135
0.382 31.075
LOW 30.880
0.618 30.565
1.000 30.370
1.618 30.055
2.618 29.545
4.250 28.713
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 31.135 31.533
PP 31.052 31.317
S1 30.969 31.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.