COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 32.155 31.780 -0.375 -1.2% 32.045
High 32.185 31.780 -0.405 -1.3% 32.548
Low 31.730 31.305 -0.425 -1.3% 31.305
Close 31.827 31.310 -0.517 -1.6% 31.310
Range 0.455 0.475 0.020 4.4% 1.243
ATR 0.571 0.568 -0.004 -0.6% 0.000
Volume 370 1,298 928 250.8% 4,562
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.890 32.575 31.571
R3 32.415 32.100 31.441
R2 31.940 31.940 31.397
R1 31.625 31.625 31.354 31.545
PP 31.465 31.465 31.465 31.425
S1 31.150 31.150 31.266 31.070
S2 30.990 30.990 31.223
S3 30.515 30.675 31.179
S4 30.040 30.200 31.049
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.450 34.623 31.994
R3 34.207 33.380 31.652
R2 32.964 32.964 31.538
R1 32.137 32.137 31.424 31.929
PP 31.721 31.721 31.721 31.617
S1 30.894 30.894 31.196 30.686
S2 30.478 30.478 31.082
S3 29.235 29.651 30.968
S4 27.992 28.408 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.548 31.305 1.243 4.0% 0.369 1.2% 0% False True 1,482
10 32.548 30.360 2.188 7.0% 0.444 1.4% 43% False False 1,523
20 32.548 29.410 3.138 10.0% 0.494 1.6% 61% False False 1,245
40 34.550 29.410 5.140 16.4% 0.508 1.6% 37% False False 900
60 34.550 29.410 5.140 16.4% 0.459 1.5% 37% False False 718
80 35.248 29.410 5.838 18.6% 0.396 1.3% 33% False False 611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.799
2.618 33.024
1.618 32.549
1.000 32.255
0.618 32.074
HIGH 31.780
0.618 31.599
0.500 31.543
0.382 31.486
LOW 31.305
0.618 31.011
1.000 30.830
1.618 30.536
2.618 30.061
4.250 29.286
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 31.543 31.927
PP 31.465 31.721
S1 31.388 31.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.