COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2013 |
24-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
32.155 |
-0.145 |
-0.4% |
30.870 |
| High |
32.548 |
32.185 |
-0.363 |
-1.1% |
32.115 |
| Low |
32.260 |
31.730 |
-0.530 |
-1.6% |
30.870 |
| Close |
32.548 |
31.827 |
-0.721 |
-2.2% |
32.042 |
| Range |
0.288 |
0.455 |
0.167 |
58.0% |
1.245 |
| ATR |
0.552 |
0.571 |
0.019 |
3.4% |
0.000 |
| Volume |
1,125 |
370 |
-755 |
-67.1% |
8,546 |
|
| Daily Pivots for day following 24-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.279 |
33.008 |
32.077 |
|
| R3 |
32.824 |
32.553 |
31.952 |
|
| R2 |
32.369 |
32.369 |
31.910 |
|
| R1 |
32.098 |
32.098 |
31.869 |
32.006 |
| PP |
31.914 |
31.914 |
31.914 |
31.868 |
| S1 |
31.643 |
31.643 |
31.785 |
31.551 |
| S2 |
31.459 |
31.459 |
31.744 |
|
| S3 |
31.004 |
31.188 |
31.702 |
|
| S4 |
30.549 |
30.733 |
31.577 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.411 |
34.971 |
32.727 |
|
| R3 |
34.166 |
33.726 |
32.384 |
|
| R2 |
32.921 |
32.921 |
32.270 |
|
| R1 |
32.481 |
32.481 |
32.156 |
32.701 |
| PP |
31.676 |
31.676 |
31.676 |
31.786 |
| S1 |
31.236 |
31.236 |
31.928 |
31.456 |
| S2 |
30.431 |
30.431 |
31.814 |
|
| S3 |
29.186 |
29.991 |
31.700 |
|
| S4 |
27.941 |
28.746 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.548 |
31.300 |
1.248 |
3.9% |
0.417 |
1.3% |
42% |
False |
False |
1,339 |
| 10 |
32.548 |
30.360 |
2.188 |
6.9% |
0.453 |
1.4% |
67% |
False |
False |
1,615 |
| 20 |
32.548 |
29.410 |
3.138 |
9.9% |
0.487 |
1.5% |
77% |
False |
False |
1,188 |
| 40 |
34.550 |
29.410 |
5.140 |
16.1% |
0.502 |
1.6% |
47% |
False |
False |
880 |
| 60 |
34.550 |
29.410 |
5.140 |
16.1% |
0.452 |
1.4% |
47% |
False |
False |
699 |
| 80 |
35.248 |
29.410 |
5.838 |
18.3% |
0.392 |
1.2% |
41% |
False |
False |
596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.119 |
|
2.618 |
33.376 |
|
1.618 |
32.921 |
|
1.000 |
32.640 |
|
0.618 |
32.466 |
|
HIGH |
32.185 |
|
0.618 |
32.011 |
|
0.500 |
31.958 |
|
0.382 |
31.904 |
|
LOW |
31.730 |
|
0.618 |
31.449 |
|
1.000 |
31.275 |
|
1.618 |
30.994 |
|
2.618 |
30.539 |
|
4.250 |
29.796 |
|
|
| Fisher Pivots for day following 24-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.958 |
32.139 |
| PP |
31.914 |
32.035 |
| S1 |
31.871 |
31.931 |
|