COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 23-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2013 |
23-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
32.045 |
32.300 |
0.255 |
0.8% |
30.870 |
| High |
32.470 |
32.548 |
0.078 |
0.2% |
32.115 |
| Low |
32.040 |
32.260 |
0.220 |
0.7% |
30.870 |
| Close |
32.287 |
32.548 |
0.261 |
0.8% |
32.042 |
| Range |
0.430 |
0.288 |
-0.142 |
-33.0% |
1.245 |
| ATR |
0.573 |
0.552 |
-0.020 |
-3.6% |
0.000 |
| Volume |
1,769 |
1,125 |
-644 |
-36.4% |
8,546 |
|
| Daily Pivots for day following 23-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.316 |
33.220 |
32.706 |
|
| R3 |
33.028 |
32.932 |
32.627 |
|
| R2 |
32.740 |
32.740 |
32.601 |
|
| R1 |
32.644 |
32.644 |
32.574 |
32.692 |
| PP |
32.452 |
32.452 |
32.452 |
32.476 |
| S1 |
32.356 |
32.356 |
32.522 |
32.404 |
| S2 |
32.164 |
32.164 |
32.495 |
|
| S3 |
31.876 |
32.068 |
32.469 |
|
| S4 |
31.588 |
31.780 |
32.390 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.411 |
34.971 |
32.727 |
|
| R3 |
34.166 |
33.726 |
32.384 |
|
| R2 |
32.921 |
32.921 |
32.270 |
|
| R1 |
32.481 |
32.481 |
32.156 |
32.701 |
| PP |
31.676 |
31.676 |
31.676 |
31.786 |
| S1 |
31.236 |
31.236 |
31.928 |
31.456 |
| S2 |
30.431 |
30.431 |
31.814 |
|
| S3 |
29.186 |
29.991 |
31.700 |
|
| S4 |
27.941 |
28.746 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.548 |
31.260 |
1.288 |
4.0% |
0.404 |
1.2% |
100% |
True |
False |
1,819 |
| 10 |
32.548 |
30.190 |
2.358 |
7.2% |
0.440 |
1.4% |
100% |
True |
False |
1,685 |
| 20 |
32.548 |
29.410 |
3.138 |
9.6% |
0.475 |
1.5% |
100% |
True |
False |
1,220 |
| 40 |
34.550 |
29.410 |
5.140 |
15.8% |
0.495 |
1.5% |
61% |
False |
False |
880 |
| 60 |
34.550 |
29.410 |
5.140 |
15.8% |
0.448 |
1.4% |
61% |
False |
False |
698 |
| 80 |
35.248 |
29.410 |
5.838 |
17.9% |
0.389 |
1.2% |
54% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.772 |
|
2.618 |
33.302 |
|
1.618 |
33.014 |
|
1.000 |
32.836 |
|
0.618 |
32.726 |
|
HIGH |
32.548 |
|
0.618 |
32.438 |
|
0.500 |
32.404 |
|
0.382 |
32.370 |
|
LOW |
32.260 |
|
0.618 |
32.082 |
|
1.000 |
31.972 |
|
1.618 |
31.794 |
|
2.618 |
31.506 |
|
4.250 |
31.036 |
|
|
| Fisher Pivots for day following 23-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.500 |
32.443 |
| PP |
32.452 |
32.339 |
| S1 |
32.404 |
32.234 |
|