COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 22-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.920 |
32.045 |
0.125 |
0.4% |
30.870 |
| High |
32.115 |
32.470 |
0.355 |
1.1% |
32.115 |
| Low |
31.920 |
32.040 |
0.120 |
0.4% |
30.870 |
| Close |
32.042 |
32.287 |
0.245 |
0.8% |
32.042 |
| Range |
0.195 |
0.430 |
0.235 |
120.5% |
1.245 |
| ATR |
0.584 |
0.573 |
-0.011 |
-1.9% |
0.000 |
| Volume |
2,852 |
1,769 |
-1,083 |
-38.0% |
8,546 |
|
| Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.556 |
33.351 |
32.524 |
|
| R3 |
33.126 |
32.921 |
32.405 |
|
| R2 |
32.696 |
32.696 |
32.366 |
|
| R1 |
32.491 |
32.491 |
32.326 |
32.594 |
| PP |
32.266 |
32.266 |
32.266 |
32.317 |
| S1 |
32.061 |
32.061 |
32.248 |
32.164 |
| S2 |
31.836 |
31.836 |
32.208 |
|
| S3 |
31.406 |
31.631 |
32.169 |
|
| S4 |
30.976 |
31.201 |
32.051 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.411 |
34.971 |
32.727 |
|
| R3 |
34.166 |
33.726 |
32.384 |
|
| R2 |
32.921 |
32.921 |
32.270 |
|
| R1 |
32.481 |
32.481 |
32.156 |
32.701 |
| PP |
31.676 |
31.676 |
31.676 |
31.786 |
| S1 |
31.236 |
31.236 |
31.928 |
31.456 |
| S2 |
30.431 |
30.431 |
31.814 |
|
| S3 |
29.186 |
29.991 |
31.700 |
|
| S4 |
27.941 |
28.746 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.470 |
31.120 |
1.350 |
4.2% |
0.450 |
1.4% |
86% |
True |
False |
1,831 |
| 10 |
32.470 |
30.190 |
2.280 |
7.1% |
0.451 |
1.4% |
92% |
True |
False |
1,618 |
| 20 |
32.470 |
29.410 |
3.060 |
9.5% |
0.483 |
1.5% |
94% |
True |
False |
1,233 |
| 40 |
34.550 |
29.410 |
5.140 |
15.9% |
0.508 |
1.6% |
56% |
False |
False |
863 |
| 60 |
34.550 |
29.410 |
5.140 |
15.9% |
0.447 |
1.4% |
56% |
False |
False |
685 |
| 80 |
35.248 |
29.410 |
5.838 |
18.1% |
0.393 |
1.2% |
49% |
False |
False |
583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.298 |
|
2.618 |
33.596 |
|
1.618 |
33.166 |
|
1.000 |
32.900 |
|
0.618 |
32.736 |
|
HIGH |
32.470 |
|
0.618 |
32.306 |
|
0.500 |
32.255 |
|
0.382 |
32.204 |
|
LOW |
32.040 |
|
0.618 |
31.774 |
|
1.000 |
31.610 |
|
1.618 |
31.344 |
|
2.618 |
30.914 |
|
4.250 |
30.213 |
|
|
| Fisher Pivots for day following 22-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.276 |
32.153 |
| PP |
32.266 |
32.019 |
| S1 |
32.255 |
31.885 |
|