COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 18-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.545 |
31.920 |
0.375 |
1.2% |
30.870 |
| High |
32.015 |
32.115 |
0.100 |
0.3% |
32.115 |
| Low |
31.300 |
31.920 |
0.620 |
2.0% |
30.870 |
| Close |
31.919 |
32.042 |
0.123 |
0.4% |
32.042 |
| Range |
0.715 |
0.195 |
-0.520 |
-72.7% |
1.245 |
| ATR |
0.614 |
0.584 |
-0.030 |
-4.9% |
0.000 |
| Volume |
583 |
2,852 |
2,269 |
389.2% |
8,546 |
|
| Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.611 |
32.521 |
32.149 |
|
| R3 |
32.416 |
32.326 |
32.096 |
|
| R2 |
32.221 |
32.221 |
32.078 |
|
| R1 |
32.131 |
32.131 |
32.060 |
32.176 |
| PP |
32.026 |
32.026 |
32.026 |
32.048 |
| S1 |
31.936 |
31.936 |
32.024 |
31.981 |
| S2 |
31.831 |
31.831 |
32.006 |
|
| S3 |
31.636 |
31.741 |
31.988 |
|
| S4 |
31.441 |
31.546 |
31.935 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.411 |
34.971 |
32.727 |
|
| R3 |
34.166 |
33.726 |
32.384 |
|
| R2 |
32.921 |
32.921 |
32.270 |
|
| R1 |
32.481 |
32.481 |
32.156 |
32.701 |
| PP |
31.676 |
31.676 |
31.676 |
31.786 |
| S1 |
31.236 |
31.236 |
31.928 |
31.456 |
| S2 |
30.431 |
30.431 |
31.814 |
|
| S3 |
29.186 |
29.991 |
31.700 |
|
| S4 |
27.941 |
28.746 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.115 |
30.870 |
1.245 |
3.9% |
0.440 |
1.4% |
94% |
True |
False |
1,709 |
| 10 |
32.115 |
30.010 |
2.105 |
6.6% |
0.458 |
1.4% |
97% |
True |
False |
1,561 |
| 20 |
32.115 |
29.410 |
2.705 |
8.4% |
0.535 |
1.7% |
97% |
True |
False |
1,186 |
| 40 |
34.550 |
29.410 |
5.140 |
16.0% |
0.503 |
1.6% |
51% |
False |
False |
823 |
| 60 |
34.550 |
29.410 |
5.140 |
16.0% |
0.440 |
1.4% |
51% |
False |
False |
661 |
| 80 |
35.248 |
29.410 |
5.838 |
18.2% |
0.394 |
1.2% |
45% |
False |
False |
574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.944 |
|
2.618 |
32.626 |
|
1.618 |
32.431 |
|
1.000 |
32.310 |
|
0.618 |
32.236 |
|
HIGH |
32.115 |
|
0.618 |
32.041 |
|
0.500 |
32.018 |
|
0.382 |
31.994 |
|
LOW |
31.920 |
|
0.618 |
31.799 |
|
1.000 |
31.725 |
|
1.618 |
31.604 |
|
2.618 |
31.409 |
|
4.250 |
31.091 |
|
|
| Fisher Pivots for day following 18-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.034 |
31.924 |
| PP |
32.026 |
31.806 |
| S1 |
32.018 |
31.688 |
|