COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 31.560 31.545 -0.015 0.0% 30.510
High 31.651 32.015 0.364 1.2% 31.050
Low 31.260 31.300 0.040 0.1% 30.010
Close 31.651 31.919 0.268 0.8% 30.513
Range 0.391 0.715 0.324 82.9% 1.040
ATR 0.606 0.614 0.008 1.3% 0.000
Volume 2,768 583 -2,185 -78.9% 7,071
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.890 33.619 32.312
R3 33.175 32.904 32.116
R2 32.460 32.460 32.050
R1 32.189 32.189 31.985 32.325
PP 31.745 31.745 31.745 31.812
S1 31.474 31.474 31.853 31.610
S2 31.030 31.030 31.788
S3 30.315 30.759 31.722
S4 29.600 30.044 31.526
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.644 33.119 31.085
R3 32.604 32.079 30.799
R2 31.564 31.564 30.704
R1 31.039 31.039 30.608 31.302
PP 30.524 30.524 30.524 30.656
S1 29.999 29.999 30.418 30.262
S2 29.484 29.484 30.322
S3 28.444 28.959 30.227
S4 27.404 27.919 29.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 30.360 1.655 5.2% 0.519 1.6% 94% True False 1,564
10 32.015 29.410 2.605 8.2% 0.536 1.7% 96% True False 1,478
20 32.015 29.410 2.605 8.2% 0.562 1.8% 96% True False 1,083
40 34.550 29.410 5.140 16.1% 0.505 1.6% 49% False False 771
60 34.550 29.410 5.140 16.1% 0.437 1.4% 49% False False 615
80 35.248 29.410 5.838 18.3% 0.393 1.2% 43% False False 547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.054
2.618 33.887
1.618 33.172
1.000 32.730
0.618 32.457
HIGH 32.015
0.618 31.742
0.500 31.658
0.382 31.573
LOW 31.300
0.618 30.858
1.000 30.585
1.618 30.143
2.618 29.428
4.250 28.261
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 31.832 31.802
PP 31.745 31.685
S1 31.658 31.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.