COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 16-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2013 |
16-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.120 |
31.560 |
0.440 |
1.4% |
30.510 |
| High |
31.639 |
31.651 |
0.012 |
0.0% |
31.050 |
| Low |
31.120 |
31.260 |
0.140 |
0.4% |
30.010 |
| Close |
31.639 |
31.651 |
0.012 |
0.0% |
30.513 |
| Range |
0.519 |
0.391 |
-0.128 |
-24.7% |
1.040 |
| ATR |
0.622 |
0.606 |
-0.017 |
-2.7% |
0.000 |
| Volume |
1,185 |
2,768 |
1,583 |
133.6% |
7,071 |
|
| Daily Pivots for day following 16-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.694 |
32.563 |
31.866 |
|
| R3 |
32.303 |
32.172 |
31.759 |
|
| R2 |
31.912 |
31.912 |
31.723 |
|
| R1 |
31.781 |
31.781 |
31.687 |
31.847 |
| PP |
31.521 |
31.521 |
31.521 |
31.553 |
| S1 |
31.390 |
31.390 |
31.615 |
31.456 |
| S2 |
31.130 |
31.130 |
31.579 |
|
| S3 |
30.739 |
30.999 |
31.543 |
|
| S4 |
30.348 |
30.608 |
31.436 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.644 |
33.119 |
31.085 |
|
| R3 |
32.604 |
32.079 |
30.799 |
|
| R2 |
31.564 |
31.564 |
30.704 |
|
| R1 |
31.039 |
31.039 |
30.608 |
31.302 |
| PP |
30.524 |
30.524 |
30.524 |
30.656 |
| S1 |
29.999 |
29.999 |
30.418 |
30.262 |
| S2 |
29.484 |
29.484 |
30.322 |
|
| S3 |
28.444 |
28.959 |
30.227 |
|
| S4 |
27.404 |
27.919 |
29.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.651 |
30.360 |
1.291 |
4.1% |
0.489 |
1.5% |
100% |
True |
False |
1,892 |
| 10 |
31.651 |
29.410 |
2.241 |
7.1% |
0.556 |
1.8% |
100% |
True |
False |
1,507 |
| 20 |
32.605 |
29.410 |
3.195 |
10.1% |
0.580 |
1.8% |
70% |
False |
False |
1,066 |
| 40 |
34.550 |
29.410 |
5.140 |
16.2% |
0.494 |
1.6% |
44% |
False |
False |
784 |
| 60 |
34.550 |
29.410 |
5.140 |
16.2% |
0.428 |
1.4% |
44% |
False |
False |
606 |
| 80 |
35.248 |
29.410 |
5.838 |
18.4% |
0.385 |
1.2% |
38% |
False |
False |
545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.313 |
|
2.618 |
32.675 |
|
1.618 |
32.284 |
|
1.000 |
32.042 |
|
0.618 |
31.893 |
|
HIGH |
31.651 |
|
0.618 |
31.502 |
|
0.500 |
31.456 |
|
0.382 |
31.409 |
|
LOW |
31.260 |
|
0.618 |
31.018 |
|
1.000 |
30.869 |
|
1.618 |
30.627 |
|
2.618 |
30.236 |
|
4.250 |
29.598 |
|
|
| Fisher Pivots for day following 16-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.586 |
31.521 |
| PP |
31.521 |
31.391 |
| S1 |
31.456 |
31.261 |
|