COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 30.870 31.120 0.250 0.8% 30.510
High 31.250 31.639 0.389 1.2% 31.050
Low 30.870 31.120 0.250 0.8% 30.010
Close 31.218 31.639 0.421 1.3% 30.513
Range 0.380 0.519 0.139 36.6% 1.040
ATR 0.630 0.622 -0.008 -1.3% 0.000
Volume 1,158 1,185 27 2.3% 7,071
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.023 32.850 31.924
R3 32.504 32.331 31.782
R2 31.985 31.985 31.734
R1 31.812 31.812 31.687 31.899
PP 31.466 31.466 31.466 31.509
S1 31.293 31.293 31.591 31.380
S2 30.947 30.947 31.544
S3 30.428 30.774 31.496
S4 29.909 30.255 31.354
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.644 33.119 31.085
R3 32.604 32.079 30.799
R2 31.564 31.564 30.704
R1 31.039 31.039 30.608 31.302
PP 30.524 30.524 30.524 30.656
S1 29.999 29.999 30.418 30.262
S2 29.484 29.484 30.322
S3 28.444 28.959 30.227
S4 27.404 27.919 29.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.639 30.190 1.449 4.6% 0.477 1.5% 100% True False 1,552
10 31.639 29.410 2.229 7.0% 0.623 2.0% 100% True False 1,258
20 32.605 29.410 3.195 10.1% 0.577 1.8% 70% False False 936
40 34.550 29.410 5.140 16.2% 0.486 1.5% 43% False False 717
60 34.550 29.410 5.140 16.2% 0.429 1.4% 43% False False 560
80 35.300 29.410 5.890 18.6% 0.387 1.2% 38% False False 511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.845
2.618 32.998
1.618 32.479
1.000 32.158
0.618 31.960
HIGH 31.639
0.618 31.441
0.500 31.380
0.382 31.318
LOW 31.120
0.618 30.799
1.000 30.601
1.618 30.280
2.618 29.761
4.250 28.914
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 31.553 31.426
PP 31.466 31.213
S1 31.380 31.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.