COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 30.950 30.870 -0.080 -0.3% 30.510
High 30.950 31.250 0.300 1.0% 31.050
Low 30.360 30.870 0.510 1.7% 30.010
Close 30.513 31.218 0.705 2.3% 30.513
Range 0.590 0.380 -0.210 -35.6% 1.040
ATR 0.622 0.630 0.008 1.3% 0.000
Volume 2,129 1,158 -971 -45.6% 7,071
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.253 32.115 31.427
R3 31.873 31.735 31.323
R2 31.493 31.493 31.288
R1 31.355 31.355 31.253 31.424
PP 31.113 31.113 31.113 31.147
S1 30.975 30.975 31.183 31.044
S2 30.733 30.733 31.148
S3 30.353 30.595 31.114
S4 29.973 30.215 31.009
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.644 33.119 31.085
R3 32.604 32.079 30.799
R2 31.564 31.564 30.704
R1 31.039 31.039 30.608 31.302
PP 30.524 30.524 30.524 30.656
S1 29.999 29.999 30.418 30.262
S2 29.484 29.484 30.322
S3 28.444 28.959 30.227
S4 27.404 27.919 29.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.250 30.190 1.060 3.4% 0.451 1.4% 97% True False 1,405
10 31.500 29.410 2.090 6.7% 0.606 1.9% 87% False False 1,176
20 32.605 29.410 3.195 10.2% 0.556 1.8% 57% False False 930
40 34.550 29.410 5.140 16.5% 0.477 1.5% 35% False False 693
60 34.550 29.410 5.140 16.5% 0.421 1.3% 35% False False 541
80 35.300 29.410 5.890 18.9% 0.385 1.2% 31% False False 497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.865
2.618 32.245
1.618 31.865
1.000 31.630
0.618 31.485
HIGH 31.250
0.618 31.105
0.500 31.060
0.382 31.015
LOW 30.870
0.618 30.635
1.000 30.490
1.618 30.255
2.618 29.875
4.250 29.255
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 31.165 31.080
PP 31.113 30.943
S1 31.060 30.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.