COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 30.485 30.950 0.465 1.5% 30.510
High 31.050 30.950 -0.100 -0.3% 31.050
Low 30.485 30.360 -0.125 -0.4% 30.010
Close 31.023 30.513 -0.510 -1.6% 30.513
Range 0.565 0.590 0.025 4.4% 1.040
ATR 0.619 0.622 0.003 0.5% 0.000
Volume 2,220 2,129 -91 -4.1% 7,071
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.378 32.035 30.838
R3 31.788 31.445 30.675
R2 31.198 31.198 30.621
R1 30.855 30.855 30.567 30.732
PP 30.608 30.608 30.608 30.546
S1 30.265 30.265 30.459 30.142
S2 30.018 30.018 30.405
S3 29.428 29.675 30.351
S4 28.838 29.085 30.189
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.644 33.119 31.085
R3 32.604 32.079 30.799
R2 31.564 31.564 30.704
R1 31.039 31.039 30.608 31.302
PP 30.524 30.524 30.524 30.656
S1 29.999 29.999 30.418 30.262
S2 29.484 29.484 30.322
S3 28.444 28.959 30.227
S4 27.404 27.919 29.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.050 30.010 1.040 3.4% 0.475 1.6% 48% False False 1,414
10 31.500 29.410 2.090 6.8% 0.598 2.0% 53% False False 1,171
20 33.175 29.410 3.765 12.3% 0.574 1.9% 29% False False 891
40 34.550 29.410 5.140 16.8% 0.474 1.6% 21% False False 677
60 34.550 29.410 5.140 16.8% 0.415 1.4% 21% False False 523
80 35.300 29.410 5.890 19.3% 0.384 1.3% 19% False False 485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.458
2.618 32.495
1.618 31.905
1.000 31.540
0.618 31.315
HIGH 30.950
0.618 30.725
0.500 30.655
0.382 30.585
LOW 30.360
0.618 29.995
1.000 29.770
1.618 29.405
2.618 28.815
4.250 27.853
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 30.655 30.620
PP 30.608 30.584
S1 30.560 30.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.