COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 30.495 30.485 -0.010 0.0% 30.050
High 30.520 31.050 0.530 1.7% 31.500
Low 30.190 30.485 0.295 1.0% 29.410
Close 30.350 31.023 0.673 2.2% 30.049
Range 0.330 0.565 0.235 71.2% 2.090
ATR 0.613 0.619 0.006 1.0% 0.000
Volume 1,068 2,220 1,152 107.9% 3,536
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.548 32.350 31.334
R3 31.983 31.785 31.178
R2 31.418 31.418 31.127
R1 31.220 31.220 31.075 31.319
PP 30.853 30.853 30.853 30.902
S1 30.655 30.655 30.971 30.754
S2 30.288 30.288 30.919
S3 29.723 30.090 30.868
S4 29.158 29.525 30.712
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.590 35.409 31.199
R3 34.500 33.319 30.624
R2 32.410 32.410 30.432
R1 31.229 31.229 30.241 30.775
PP 30.320 30.320 30.320 30.092
S1 29.139 29.139 29.857 28.685
S2 28.230 28.230 29.666
S3 26.140 27.049 29.474
S4 24.050 24.959 28.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.050 29.410 1.640 5.3% 0.553 1.8% 98% True False 1,391
10 31.500 29.410 2.090 6.7% 0.545 1.8% 77% False False 967
20 33.880 29.410 4.470 14.4% 0.579 1.9% 36% False False 793
40 34.550 29.410 5.140 16.6% 0.462 1.5% 31% False False 625
60 34.550 29.410 5.140 16.6% 0.406 1.3% 31% False False 488
80 35.300 29.410 5.890 19.0% 0.384 1.2% 27% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.451
2.618 32.529
1.618 31.964
1.000 31.615
0.618 31.399
HIGH 31.050
0.618 30.834
0.500 30.768
0.382 30.701
LOW 30.485
0.618 30.136
1.000 29.920
1.618 29.571
2.618 29.006
4.250 28.084
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 30.938 30.889
PP 30.853 30.754
S1 30.768 30.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.