COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 30.355 30.495 0.140 0.5% 30.050
High 30.610 30.520 -0.090 -0.3% 31.500
Low 30.220 30.190 -0.030 -0.1% 29.410
Close 30.568 30.350 -0.218 -0.7% 30.049
Range 0.390 0.330 -0.060 -15.4% 2.090
ATR 0.631 0.613 -0.018 -2.9% 0.000
Volume 454 1,068 614 135.2% 3,536
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.343 31.177 30.532
R3 31.013 30.847 30.441
R2 30.683 30.683 30.411
R1 30.517 30.517 30.380 30.435
PP 30.353 30.353 30.353 30.313
S1 30.187 30.187 30.320 30.105
S2 30.023 30.023 30.290
S3 29.693 29.857 30.259
S4 29.363 29.527 30.169
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.590 35.409 31.199
R3 34.500 33.319 30.624
R2 32.410 32.410 30.432
R1 31.229 31.229 30.241 30.775
PP 30.320 30.320 30.320 30.092
S1 29.139 29.139 29.857 28.685
S2 28.230 28.230 29.666
S3 26.140 27.049 29.474
S4 24.050 24.959 28.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.115 29.410 1.705 5.6% 0.622 2.0% 55% False False 1,122
10 31.500 29.410 2.090 6.9% 0.521 1.7% 45% False False 761
20 33.880 29.410 4.470 14.7% 0.551 1.8% 21% False False 705
40 34.550 29.410 5.140 16.9% 0.450 1.5% 18% False False 573
60 34.550 29.410 5.140 16.9% 0.406 1.3% 18% False False 454
80 35.300 29.410 5.890 19.4% 0.380 1.3% 16% False False 435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.923
2.618 31.384
1.618 31.054
1.000 30.850
0.618 30.724
HIGH 30.520
0.618 30.394
0.500 30.355
0.382 30.316
LOW 30.190
0.618 29.986
1.000 29.860
1.618 29.656
2.618 29.326
4.250 28.788
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 30.355 30.337
PP 30.353 30.323
S1 30.352 30.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.