COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 30.510 30.355 -0.155 -0.5% 30.050
High 30.510 30.610 0.100 0.3% 31.500
Low 30.010 30.220 0.210 0.7% 29.410
Close 30.183 30.568 0.385 1.3% 30.049
Range 0.500 0.390 -0.110 -22.0% 2.090
ATR 0.646 0.631 -0.016 -2.4% 0.000
Volume 1,200 454 -746 -62.2% 3,536
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.636 31.492 30.783
R3 31.246 31.102 30.675
R2 30.856 30.856 30.640
R1 30.712 30.712 30.604 30.784
PP 30.466 30.466 30.466 30.502
S1 30.322 30.322 30.532 30.394
S2 30.076 30.076 30.497
S3 29.686 29.932 30.461
S4 29.296 29.542 30.354
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.590 35.409 31.199
R3 34.500 33.319 30.624
R2 32.410 32.410 30.432
R1 31.229 31.229 30.241 30.775
PP 30.320 30.320 30.320 30.092
S1 29.139 29.139 29.857 28.685
S2 28.230 28.230 29.666
S3 26.140 27.049 29.474
S4 24.050 24.959 28.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.500 29.410 2.090 6.8% 0.769 2.5% 55% False False 965
10 31.500 29.410 2.090 6.8% 0.511 1.7% 55% False False 755
20 33.880 29.410 4.470 14.6% 0.540 1.8% 26% False False 665
40 34.550 29.410 5.140 16.8% 0.453 1.5% 23% False False 561
60 34.550 29.410 5.140 16.8% 0.402 1.3% 23% False False 442
80 35.300 29.410 5.890 19.3% 0.378 1.2% 20% False False 424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.268
2.618 31.631
1.618 31.241
1.000 31.000
0.618 30.851
HIGH 30.610
0.618 30.461
0.500 30.415
0.382 30.369
LOW 30.220
0.618 29.979
1.000 29.830
1.618 29.589
2.618 29.199
4.250 28.563
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 30.517 30.382
PP 30.466 30.196
S1 30.415 30.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.