COMEX Silver Future July 2013
Trading Metrics calculated at close of trading on 07-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2013 |
07-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
30.220 |
30.510 |
0.290 |
1.0% |
30.050 |
High |
30.390 |
30.510 |
0.120 |
0.4% |
31.500 |
Low |
29.410 |
30.010 |
0.600 |
2.0% |
29.410 |
Close |
30.049 |
30.183 |
0.134 |
0.4% |
30.049 |
Range |
0.980 |
0.500 |
-0.480 |
-49.0% |
2.090 |
ATR |
0.658 |
0.646 |
-0.011 |
-1.7% |
0.000 |
Volume |
2,015 |
1,200 |
-815 |
-40.4% |
3,536 |
|
Daily Pivots for day following 07-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.734 |
31.459 |
30.458 |
|
R3 |
31.234 |
30.959 |
30.321 |
|
R2 |
30.734 |
30.734 |
30.275 |
|
R1 |
30.459 |
30.459 |
30.229 |
30.347 |
PP |
30.234 |
30.234 |
30.234 |
30.178 |
S1 |
29.959 |
29.959 |
30.137 |
29.847 |
S2 |
29.734 |
29.734 |
30.091 |
|
S3 |
29.234 |
29.459 |
30.046 |
|
S4 |
28.734 |
28.959 |
29.908 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.590 |
35.409 |
31.199 |
|
R3 |
34.500 |
33.319 |
30.624 |
|
R2 |
32.410 |
32.410 |
30.432 |
|
R1 |
31.229 |
31.229 |
30.241 |
30.775 |
PP |
30.320 |
30.320 |
30.320 |
30.092 |
S1 |
29.139 |
29.139 |
29.857 |
28.685 |
S2 |
28.230 |
28.230 |
29.666 |
|
S3 |
26.140 |
27.049 |
29.474 |
|
S4 |
24.050 |
24.959 |
28.900 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.500 |
29.410 |
2.090 |
6.9% |
0.761 |
2.5% |
37% |
False |
False |
947 |
10 |
31.500 |
29.410 |
2.090 |
6.9% |
0.515 |
1.7% |
37% |
False |
False |
847 |
20 |
33.880 |
29.410 |
4.470 |
14.8% |
0.523 |
1.7% |
17% |
False |
False |
698 |
40 |
34.550 |
29.410 |
5.140 |
17.0% |
0.452 |
1.5% |
15% |
False |
False |
558 |
60 |
34.550 |
29.410 |
5.140 |
17.0% |
0.398 |
1.3% |
15% |
False |
False |
471 |
80 |
35.300 |
29.410 |
5.890 |
19.5% |
0.396 |
1.3% |
13% |
False |
False |
421 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.635 |
2.618 |
31.819 |
1.618 |
31.319 |
1.000 |
31.010 |
0.618 |
30.819 |
HIGH |
30.510 |
0.618 |
30.319 |
0.500 |
30.260 |
0.382 |
30.201 |
LOW |
30.010 |
0.618 |
29.701 |
1.000 |
29.510 |
1.618 |
29.201 |
2.618 |
28.701 |
4.250 |
27.885 |
|
|
Fisher Pivots for day following 07-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
30.260 |
30.263 |
PP |
30.234 |
30.236 |
S1 |
30.209 |
30.210 |
|