COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 31.055 30.220 -0.835 -2.7% 30.050
High 31.115 30.390 -0.725 -2.3% 31.500
Low 30.205 29.410 -0.795 -2.6% 29.410
Close 30.820 30.049 -0.771 -2.5% 30.049
Range 0.910 0.980 0.070 7.7% 2.090
ATR 0.600 0.658 0.058 9.6% 0.000
Volume 874 2,015 1,141 130.5% 3,536
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.890 32.449 30.588
R3 31.910 31.469 30.319
R2 30.930 30.930 30.229
R1 30.489 30.489 30.139 30.220
PP 29.950 29.950 29.950 29.815
S1 29.509 29.509 29.959 29.240
S2 28.970 28.970 29.869
S3 27.990 28.529 29.780
S4 27.010 27.549 29.510
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.590 35.409 31.199
R3 34.500 33.319 30.624
R2 32.410 32.410 30.432
R1 31.229 31.229 30.241 30.775
PP 30.320 30.320 30.320 30.092
S1 29.139 29.139 29.857 28.685
S2 28.230 28.230 29.666
S3 26.140 27.049 29.474
S4 24.050 24.959 28.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.500 29.410 2.090 7.0% 0.720 2.4% 31% False True 928
10 31.500 29.410 2.090 7.0% 0.612 2.0% 31% False True 810
20 33.880 29.410 4.470 14.9% 0.518 1.7% 14% False True 665
40 34.550 29.410 5.140 17.1% 0.453 1.5% 12% False True 540
60 34.550 29.410 5.140 17.1% 0.395 1.3% 12% False True 458
80 35.300 29.410 5.890 19.6% 0.406 1.4% 11% False True 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.555
2.618 32.956
1.618 31.976
1.000 31.370
0.618 30.996
HIGH 30.390
0.618 30.016
0.500 29.900
0.382 29.784
LOW 29.410
0.618 28.804
1.000 28.430
1.618 27.824
2.618 26.844
4.250 25.245
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 29.999 30.455
PP 29.950 30.320
S1 29.900 30.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.