COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 30.455 31.055 0.600 2.0% 30.200
High 31.500 31.115 -0.385 -1.2% 30.360
Low 30.435 30.205 -0.230 -0.8% 29.975
Close 31.108 30.820 -0.288 -0.9% 30.070
Range 1.065 0.910 -0.155 -14.6% 0.385
ATR 0.576 0.600 0.024 4.1% 0.000
Volume 283 874 591 208.8% 2,362
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.443 33.042 31.321
R3 32.533 32.132 31.070
R2 31.623 31.623 30.987
R1 31.222 31.222 30.903 30.968
PP 30.713 30.713 30.713 30.586
S1 30.312 30.312 30.737 30.058
S2 29.803 29.803 30.653
S3 28.893 29.402 30.570
S4 27.983 28.492 30.320
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.290 31.065 30.282
R3 30.905 30.680 30.176
R2 30.520 30.520 30.141
R1 30.295 30.295 30.105 30.215
PP 30.135 30.135 30.135 30.095
S1 29.910 29.910 30.035 29.830
S2 29.750 29.750 29.999
S3 29.365 29.525 29.964
S4 28.980 29.140 29.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.500 30.050 1.450 4.7% 0.537 1.7% 53% False False 543
10 31.940 29.755 2.185 7.1% 0.587 1.9% 49% False False 689
20 33.880 29.755 4.125 13.4% 0.491 1.6% 26% False False 586
40 34.550 29.755 4.795 15.6% 0.450 1.5% 22% False False 495
60 34.550 29.755 4.795 15.6% 0.382 1.2% 22% False False 425
80 35.300 29.755 5.545 18.0% 0.394 1.3% 19% False False 392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.983
2.618 33.497
1.618 32.587
1.000 32.025
0.618 31.677
HIGH 31.115
0.618 30.767
0.500 30.660
0.382 30.553
LOW 30.205
0.618 29.643
1.000 29.295
1.618 28.733
2.618 27.823
4.250 26.338
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 30.767 30.805
PP 30.713 30.790
S1 30.660 30.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.