COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 30.050 30.455 0.405 1.3% 30.200
High 30.400 31.500 1.100 3.6% 30.360
Low 30.050 30.435 0.385 1.3% 29.975
Close 30.325 31.108 0.783 2.6% 30.070
Range 0.350 1.065 0.715 204.3% 0.385
ATR 0.530 0.576 0.046 8.7% 0.000
Volume 364 283 -81 -22.3% 2,362
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.209 33.724 31.694
R3 33.144 32.659 31.401
R2 32.079 32.079 31.303
R1 31.594 31.594 31.206 31.837
PP 31.014 31.014 31.014 31.136
S1 30.529 30.529 31.010 30.772
S2 29.949 29.949 30.913
S3 28.884 29.464 30.815
S4 27.819 28.399 30.522
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.290 31.065 30.282
R3 30.905 30.680 30.176
R2 30.520 30.520 30.141
R1 30.295 30.295 30.105 30.215
PP 30.135 30.135 30.135 30.095
S1 29.910 29.910 30.035 29.830
S2 29.750 29.750 29.999
S3 29.365 29.525 29.964
S4 28.980 29.140 29.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.500 29.975 1.525 4.9% 0.420 1.4% 74% True False 400
10 32.605 29.755 2.850 9.2% 0.604 1.9% 47% False False 626
20 33.880 29.755 4.125 13.3% 0.485 1.6% 33% False False 550
40 34.550 29.755 4.795 15.4% 0.433 1.4% 28% False False 486
60 34.550 29.755 4.795 15.4% 0.371 1.2% 28% False False 411
80 35.300 29.755 5.545 17.8% 0.385 1.2% 24% False False 390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.026
2.618 34.288
1.618 33.223
1.000 32.565
0.618 32.158
HIGH 31.500
0.618 31.093
0.500 30.968
0.382 30.842
LOW 30.435
0.618 29.777
1.000 29.370
1.618 28.712
2.618 27.647
4.250 25.909
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 31.061 30.997
PP 31.014 30.886
S1 30.968 30.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.