COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 30.360 30.050 -0.310 -1.0% 30.200
High 30.360 30.400 0.040 0.1% 30.360
Low 30.065 30.050 -0.015 0.0% 29.975
Close 30.070 30.325 0.255 0.8% 30.070
Range 0.295 0.350 0.055 18.6% 0.385
ATR 0.544 0.530 -0.014 -2.5% 0.000
Volume 1,105 364 -741 -67.1% 2,362
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.308 31.167 30.518
R3 30.958 30.817 30.421
R2 30.608 30.608 30.389
R1 30.467 30.467 30.357 30.538
PP 30.258 30.258 30.258 30.294
S1 30.117 30.117 30.293 30.188
S2 29.908 29.908 30.261
S3 29.558 29.767 30.229
S4 29.208 29.417 30.133
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.290 31.065 30.282
R3 30.905 30.680 30.176
R2 30.520 30.520 30.141
R1 30.295 30.295 30.105 30.215
PP 30.135 30.135 30.135 30.095
S1 29.910 29.910 30.035 29.830
S2 29.750 29.750 29.999
S3 29.365 29.525 29.964
S4 28.980 29.140 29.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.400 29.975 0.425 1.4% 0.252 0.8% 82% True False 545
10 32.605 29.755 2.850 9.4% 0.530 1.7% 20% False False 613
20 33.880 29.755 4.125 13.6% 0.436 1.4% 14% False False 589
40 34.550 29.755 4.795 15.8% 0.440 1.5% 12% False False 480
60 35.070 29.755 5.315 17.5% 0.363 1.2% 11% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.888
2.618 31.316
1.618 30.966
1.000 30.750
0.618 30.616
HIGH 30.400
0.618 30.266
0.500 30.225
0.382 30.184
LOW 30.050
0.618 29.834
1.000 29.700
1.618 29.484
2.618 29.134
4.250 28.563
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 30.292 30.292
PP 30.258 30.258
S1 30.225 30.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.