COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 30.345 30.360 0.015 0.0% 30.200
High 30.345 30.360 0.015 0.0% 30.360
Low 30.280 30.065 -0.215 -0.7% 29.975
Close 30.335 30.070 -0.265 -0.9% 30.070
Range 0.065 0.295 0.230 353.8% 0.385
ATR 0.563 0.544 -0.019 -3.4% 0.000
Volume 92 1,105 1,013 1,101.1% 2,362
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.050 30.855 30.232
R3 30.755 30.560 30.151
R2 30.460 30.460 30.124
R1 30.265 30.265 30.097 30.215
PP 30.165 30.165 30.165 30.140
S1 29.970 29.970 30.043 29.920
S2 29.870 29.870 30.016
S3 29.575 29.675 29.989
S4 29.280 29.380 29.908
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.290 31.065 30.282
R3 30.905 30.680 30.176
R2 30.520 30.520 30.141
R1 30.295 30.295 30.105 30.215
PP 30.135 30.135 30.135 30.095
S1 29.910 29.910 30.035 29.830
S2 29.750 29.750 29.999
S3 29.365 29.525 29.964
S4 28.980 29.140 29.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.360 29.900 0.460 1.5% 0.268 0.9% 37% True False 748
10 32.605 29.755 2.850 9.5% 0.506 1.7% 11% False False 684
20 34.390 29.755 4.635 15.4% 0.470 1.6% 7% False False 581
40 34.550 29.755 4.795 15.9% 0.435 1.4% 7% False False 483
60 35.248 29.755 5.493 18.3% 0.361 1.2% 6% False False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.614
2.618 31.132
1.618 30.837
1.000 30.655
0.618 30.542
HIGH 30.360
0.618 30.247
0.500 30.213
0.382 30.178
LOW 30.065
0.618 29.883
1.000 29.770
1.618 29.588
2.618 29.293
4.250 28.811
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 30.213 30.168
PP 30.165 30.135
S1 30.118 30.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.