COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 29.975 30.345 0.370 1.2% 32.545
High 30.300 30.345 0.045 0.1% 32.605
Low 29.975 30.280 0.305 1.0% 29.755
Close 30.128 30.335 0.207 0.7% 30.293
Range 0.325 0.065 -0.260 -80.0% 2.850
ATR 0.589 0.563 -0.027 -4.5% 0.000
Volume 160 92 -68 -42.5% 3,412
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.515 30.490 30.371
R3 30.450 30.425 30.353
R2 30.385 30.385 30.347
R1 30.360 30.360 30.341 30.340
PP 30.320 30.320 30.320 30.310
S1 30.295 30.295 30.329 30.275
S2 30.255 30.255 30.323
S3 30.190 30.230 30.317
S4 30.125 30.165 30.299
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.434 37.714 31.861
R3 36.584 34.864 31.077
R2 33.734 33.734 30.816
R1 32.014 32.014 30.554 31.449
PP 30.884 30.884 30.884 30.602
S1 29.164 29.164 30.032 28.599
S2 28.034 28.034 29.771
S3 25.184 26.314 29.509
S4 22.334 23.464 28.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.230 29.755 1.475 4.9% 0.504 1.7% 39% False False 693
10 33.175 29.755 3.420 11.3% 0.551 1.8% 17% False False 611
20 34.550 29.755 4.795 15.8% 0.485 1.6% 12% False False 542
40 34.550 29.755 4.795 15.8% 0.440 1.5% 12% False False 457
60 35.248 29.755 5.493 18.1% 0.357 1.2% 11% False False 393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.621
2.618 30.515
1.618 30.450
1.000 30.410
0.618 30.385
HIGH 30.345
0.618 30.320
0.500 30.313
0.382 30.305
LOW 30.280
0.618 30.240
1.000 30.215
1.618 30.175
2.618 30.110
4.250 30.004
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 30.328 30.277
PP 30.320 30.218
S1 30.313 30.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.