COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 30.200 29.975 -0.225 -0.7% 32.545
High 30.200 30.300 0.100 0.3% 32.605
Low 29.975 29.975 0.000 0.0% 29.755
Close 29.989 30.128 0.139 0.5% 30.293
Range 0.225 0.325 0.100 44.4% 2.850
ATR 0.610 0.589 -0.020 -3.3% 0.000
Volume 1,005 160 -845 -84.1% 3,412
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.109 30.944 30.307
R3 30.784 30.619 30.217
R2 30.459 30.459 30.188
R1 30.294 30.294 30.158 30.377
PP 30.134 30.134 30.134 30.176
S1 29.969 29.969 30.098 30.052
S2 29.809 29.809 30.068
S3 29.484 29.644 30.039
S4 29.159 29.319 29.949
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.434 37.714 31.861
R3 36.584 34.864 31.077
R2 33.734 33.734 30.816
R1 32.014 32.014 30.554 31.449
PP 30.884 30.884 30.884 30.602
S1 29.164 29.164 30.032 28.599
S2 28.034 28.034 29.771
S3 25.184 26.314 29.509
S4 22.334 23.464 28.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.940 29.755 2.185 7.3% 0.638 2.1% 17% False False 835
10 33.880 29.755 4.125 13.7% 0.613 2.0% 9% False False 618
20 34.550 29.755 4.795 15.9% 0.523 1.7% 8% False False 556
40 34.550 29.755 4.795 15.9% 0.441 1.5% 8% False False 455
60 35.248 29.755 5.493 18.2% 0.363 1.2% 7% False False 400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.681
2.618 31.151
1.618 30.826
1.000 30.625
0.618 30.501
HIGH 30.300
0.618 30.176
0.500 30.138
0.382 30.099
LOW 29.975
0.618 29.774
1.000 29.650
1.618 29.449
2.618 29.124
4.250 28.594
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 30.138 30.124
PP 30.134 30.119
S1 30.131 30.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.