COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 30.050 30.200 0.150 0.5% 32.545
High 30.330 30.200 -0.130 -0.4% 32.605
Low 29.900 29.975 0.075 0.3% 29.755
Close 30.293 29.989 -0.304 -1.0% 30.293
Range 0.430 0.225 -0.205 -47.7% 2.850
ATR 0.632 0.610 -0.022 -3.6% 0.000
Volume 1,379 1,005 -374 -27.1% 3,412
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.730 30.584 30.113
R3 30.505 30.359 30.051
R2 30.280 30.280 30.030
R1 30.134 30.134 30.010 30.095
PP 30.055 30.055 30.055 30.035
S1 29.909 29.909 29.968 29.870
S2 29.830 29.830 29.948
S3 29.605 29.684 29.927
S4 29.380 29.459 29.865
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.434 37.714 31.861
R3 36.584 34.864 31.077
R2 33.734 33.734 30.816
R1 32.014 32.014 30.554 31.449
PP 30.884 30.884 30.884 30.602
S1 29.164 29.164 30.032 28.599
S2 28.034 28.034 29.771
S3 25.184 26.314 29.509
S4 22.334 23.464 28.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.605 29.755 2.850 9.5% 0.788 2.6% 8% False False 851
10 33.880 29.755 4.125 13.8% 0.581 1.9% 6% False False 649
20 34.550 29.755 4.795 16.0% 0.518 1.7% 5% False False 571
40 34.550 29.755 4.795 16.0% 0.435 1.5% 5% False False 455
60 35.248 29.755 5.493 18.3% 0.361 1.2% 4% False False 399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.156
2.618 30.789
1.618 30.564
1.000 30.425
0.618 30.339
HIGH 30.200
0.618 30.114
0.500 30.088
0.382 30.061
LOW 29.975
0.618 29.836
1.000 29.750
1.618 29.611
2.618 29.386
4.250 29.019
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 30.088 30.493
PP 30.055 30.325
S1 30.022 30.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.