COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 31.230 30.050 -1.180 -3.8% 32.545
High 31.230 30.330 -0.900 -2.9% 32.605
Low 29.755 29.900 0.145 0.5% 29.755
Close 29.765 30.293 0.528 1.8% 30.293
Range 1.475 0.430 -1.045 -70.8% 2.850
ATR 0.637 0.632 -0.005 -0.8% 0.000
Volume 832 1,379 547 65.7% 3,412
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.464 31.309 30.530
R3 31.034 30.879 30.411
R2 30.604 30.604 30.372
R1 30.449 30.449 30.332 30.527
PP 30.174 30.174 30.174 30.213
S1 30.019 30.019 30.254 30.097
S2 29.744 29.744 30.214
S3 29.314 29.589 30.175
S4 28.884 29.159 30.057
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.434 37.714 31.861
R3 36.584 34.864 31.077
R2 33.734 33.734 30.816
R1 32.014 32.014 30.554 31.449
PP 30.884 30.884 30.884 30.602
S1 29.164 29.164 30.032 28.599
S2 28.034 28.034 29.771
S3 25.184 26.314 29.509
S4 22.334 23.464 28.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.605 29.755 2.850 9.4% 0.809 2.7% 19% False False 682
10 33.880 29.755 4.125 13.6% 0.569 1.9% 13% False False 575
20 34.550 29.755 4.795 15.8% 0.515 1.7% 11% False False 541
40 34.550 29.755 4.795 15.8% 0.435 1.4% 11% False False 436
60 35.248 29.755 5.493 18.1% 0.360 1.2% 10% False False 384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.158
2.618 31.456
1.618 31.026
1.000 30.760
0.618 30.596
HIGH 30.330
0.618 30.166
0.500 30.115
0.382 30.064
LOW 29.900
0.618 29.634
1.000 29.470
1.618 29.204
2.618 28.774
4.250 28.073
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.234 30.848
PP 30.174 30.663
S1 30.115 30.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.