COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 31.905 31.230 -0.675 -2.1% 33.490
High 31.940 31.230 -0.710 -2.2% 33.880
Low 31.207 29.755 -1.452 -4.7% 32.380
Close 31.207 29.765 -1.442 -4.6% 32.391
Range 0.733 1.475 0.742 101.2% 1.500
ATR 0.573 0.637 0.064 11.2% 0.000
Volume 799 832 33 4.1% 2,344
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 34.675 33.695 30.576
R3 33.200 32.220 30.171
R2 31.725 31.725 30.035
R1 30.745 30.745 29.900 30.498
PP 30.250 30.250 30.250 30.126
S1 29.270 29.270 29.630 29.023
S2 28.775 28.775 29.495
S3 27.300 27.795 29.359
S4 25.825 26.320 28.954
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.384 36.387 33.216
R3 35.884 34.887 32.804
R2 34.384 34.384 32.666
R1 33.387 33.387 32.529 33.136
PP 32.884 32.884 32.884 32.758
S1 31.887 31.887 32.254 31.636
S2 31.384 31.384 32.116
S3 29.884 30.387 31.979
S4 28.384 28.887 31.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.605 29.755 2.850 9.6% 0.745 2.5% 0% False True 621
10 33.880 29.755 4.125 13.9% 0.531 1.8% 0% False True 550
20 34.550 29.755 4.795 16.1% 0.534 1.8% 0% False True 493
40 34.550 29.755 4.795 16.1% 0.429 1.4% 0% False True 411
60 35.248 29.755 5.493 18.5% 0.363 1.2% 0% False True 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 37.499
2.618 35.092
1.618 33.617
1.000 32.705
0.618 32.142
HIGH 31.230
0.618 30.667
0.500 30.493
0.382 30.318
LOW 29.755
0.618 28.843
1.000 28.280
1.618 27.368
2.618 25.893
4.250 23.486
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 30.493 31.180
PP 30.250 30.708
S1 30.008 30.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.