COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 32.595 31.905 -0.690 -2.1% 33.490
High 32.605 31.940 -0.665 -2.0% 33.880
Low 31.530 31.207 -0.323 -1.0% 32.380
Close 31.760 31.207 -0.553 -1.7% 32.391
Range 1.075 0.733 -0.342 -31.8% 1.500
ATR 0.561 0.573 0.012 2.2% 0.000
Volume 244 799 555 227.5% 2,344
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.650 33.162 31.610
R3 32.917 32.429 31.409
R2 32.184 32.184 31.341
R1 31.696 31.696 31.274 31.574
PP 31.451 31.451 31.451 31.390
S1 30.963 30.963 31.140 30.841
S2 30.718 30.718 31.073
S3 29.985 30.230 31.005
S4 29.252 29.497 30.804
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.384 36.387 33.216
R3 35.884 34.887 32.804
R2 34.384 34.384 32.666
R1 33.387 33.387 32.529 33.136
PP 32.884 32.884 32.884 32.758
S1 31.887 31.887 32.254 31.636
S2 31.384 31.384 32.116
S3 29.884 30.387 31.979
S4 28.384 28.887 31.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.175 31.207 1.968 6.3% 0.599 1.9% 0% False True 529
10 33.880 31.207 2.673 8.6% 0.424 1.4% 0% False True 519
20 34.550 31.207 3.343 10.7% 0.472 1.5% 0% False True 460
40 34.550 30.998 3.552 11.4% 0.392 1.3% 6% False False 399
60 35.248 30.998 4.250 13.6% 0.347 1.1% 5% False False 370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.055
2.618 33.859
1.618 33.126
1.000 32.673
0.618 32.393
HIGH 31.940
0.618 31.660
0.500 31.574
0.382 31.487
LOW 31.207
0.618 30.754
1.000 30.474
1.618 30.021
2.618 29.288
4.250 28.092
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 31.574 31.906
PP 31.451 31.673
S1 31.329 31.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.