COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 32.545 32.595 0.050 0.2% 33.490
High 32.545 32.605 0.060 0.2% 33.880
Low 32.215 31.530 -0.685 -2.1% 32.380
Close 32.372 31.760 -0.612 -1.9% 32.391
Range 0.330 1.075 0.745 225.8% 1.500
ATR 0.521 0.561 0.040 7.6% 0.000
Volume 158 244 86 54.4% 2,344
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.190 34.550 32.351
R3 34.115 33.475 32.056
R2 33.040 33.040 31.957
R1 32.400 32.400 31.859 32.183
PP 31.965 31.965 31.965 31.856
S1 31.325 31.325 31.661 31.108
S2 30.890 30.890 31.563
S3 29.815 30.250 31.464
S4 28.740 29.175 31.169
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.384 36.387 33.216
R3 35.884 34.887 32.804
R2 34.384 34.384 32.666
R1 33.387 33.387 32.529 33.136
PP 32.884 32.884 32.884 32.758
S1 31.887 31.887 32.254 31.636
S2 31.384 31.384 32.116
S3 29.884 30.387 31.979
S4 28.384 28.887 31.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.880 31.530 2.350 7.4% 0.588 1.9% 10% False True 402
10 33.880 31.530 2.350 7.4% 0.395 1.2% 10% False True 483
20 34.550 31.530 3.020 9.5% 0.448 1.4% 8% False True 459
40 34.550 30.998 3.552 11.2% 0.375 1.2% 21% False False 380
60 35.248 30.998 4.250 13.4% 0.337 1.1% 18% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 37.174
2.618 35.419
1.618 34.344
1.000 33.680
0.618 33.269
HIGH 32.605
0.618 32.194
0.500 32.068
0.382 31.941
LOW 31.530
0.618 30.866
1.000 30.455
1.618 29.791
2.618 28.716
4.250 26.961
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 32.068 32.068
PP 31.965 31.965
S1 31.863 31.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.