COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 32.455 32.545 0.090 0.3% 33.490 High 32.490 32.545 0.055 0.2% 33.880 Low 32.380 32.215 -0.165 -0.5% 32.380 Close 32.391 32.372 -0.019 -0.1% 32.391 Range 0.110 0.330 0.220 200.0% 1.500 ATR 0.536 0.521 -0.015 -2.7% 0.000 Volume 1,073 158 -915 -85.3% 2,344
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 33.367 33.200 32.554 R3 33.037 32.870 32.463 R2 32.707 32.707 32.433 R1 32.540 32.540 32.402 32.459 PP 32.377 32.377 32.377 32.337 S1 32.210 32.210 32.342 32.129 S2 32.047 32.047 32.312 S3 31.717 31.880 32.281 S4 31.387 31.550 32.191	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.384 36.387 33.216 R3 35.884 34.887 32.804 R2 34.384 34.384 32.666 R1 33.387 33.387 32.529 33.136 PP 32.884 32.884 32.884 32.758 S1 31.887 31.887 32.254 31.636 S2 31.384 31.384 32.116 S3 29.884 30.387 31.979 S4 28.384 28.887 31.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.880 32.215 1.665 5.1% 0.374 1.2% 9% False True 447 10 33.880 32.215 1.665 5.1% 0.367 1.1% 9% False True 474 20 34.550 32.215 2.335 7.2% 0.408 1.3% 7% False True 501 40 34.550 30.998 3.552 11.0% 0.352 1.1% 39% False False 375 60 35.248 30.998 4.250 13.1% 0.320 1.0% 32% False False 371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.948 2.618 33.409 1.618 33.079 1.000 32.875 0.618 32.749 HIGH 32.545 0.618 32.419 0.500 32.380 0.382 32.341 LOW 32.215 0.618 32.011 1.000 31.885 1.618 31.681 2.618 31.351 4.250 30.813
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 32.380 32.695 PP 32.377 32.587 S1 32.375 32.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.