COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 33.175 32.455 -0.720 -2.2% 33.490 High 33.175 32.490 -0.685 -2.1% 33.880 Low 32.430 32.380 -0.050 -0.2% 32.380 Close 32.447 32.391 -0.056 -0.2% 32.391 Range 0.745 0.110 -0.635 -85.2% 1.500 ATR 0.569 0.536 -0.033 -5.8% 0.000 Volume 375 1,073 698 186.1% 2,344
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 32.750 32.681 32.452 R3 32.640 32.571 32.421 R2 32.530 32.530 32.411 R1 32.461 32.461 32.401 32.441 PP 32.420 32.420 32.420 32.410 S1 32.351 32.351 32.381 32.331 S2 32.310 32.310 32.371 S3 32.200 32.241 32.361 S4 32.090 32.131 32.331	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.384 36.387 33.216 R3 35.884 34.887 32.804 R2 34.384 34.384 32.666 R1 33.387 33.387 32.529 33.136 PP 32.884 32.884 32.884 32.758 S1 31.887 31.887 32.254 31.636 S2 31.384 31.384 32.116 S3 29.884 30.387 31.979 S4 28.384 28.887 31.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.880 32.380 1.500 4.6% 0.329 1.0% 1% False True 468 10 33.880 32.380 1.500 4.6% 0.341 1.1% 1% False True 565 20 34.550 32.380 2.170 6.7% 0.394 1.2% 1% False True 498 40 34.550 30.998 3.552 11.0% 0.355 1.1% 39% False False 372 60 35.300 30.998 4.302 13.3% 0.324 1.0% 32% False False 369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.958 2.618 32.778 1.618 32.668 1.000 32.600 0.618 32.558 HIGH 32.490 0.618 32.448 0.500 32.435 0.382 32.422 LOW 32.380 0.618 32.312 1.000 32.270 1.618 32.202 2.618 32.092 4.250 31.913
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 32.435 33.130 PP 32.420 32.884 S1 32.406 32.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.