COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 13-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2012 |
13-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.200 |
33.175 |
-0.025 |
-0.1% |
33.805 |
| High |
33.880 |
33.175 |
-0.705 |
-2.1% |
33.851 |
| Low |
33.200 |
32.430 |
-0.770 |
-2.3% |
32.830 |
| Close |
33.879 |
32.447 |
-1.432 |
-4.2% |
33.223 |
| Range |
0.680 |
0.745 |
0.065 |
9.6% |
1.021 |
| ATR |
0.501 |
0.569 |
0.068 |
13.5% |
0.000 |
| Volume |
164 |
375 |
211 |
128.7% |
3,313 |
|
| Daily Pivots for day following 13-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.919 |
34.428 |
32.857 |
|
| R3 |
34.174 |
33.683 |
32.652 |
|
| R2 |
33.429 |
33.429 |
32.584 |
|
| R1 |
32.938 |
32.938 |
32.515 |
32.811 |
| PP |
32.684 |
32.684 |
32.684 |
32.621 |
| S1 |
32.193 |
32.193 |
32.379 |
32.066 |
| S2 |
31.939 |
31.939 |
32.310 |
|
| S3 |
31.194 |
31.448 |
32.242 |
|
| S4 |
30.449 |
30.703 |
32.037 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.364 |
35.815 |
33.785 |
|
| R3 |
35.343 |
34.794 |
33.504 |
|
| R2 |
34.322 |
34.322 |
33.410 |
|
| R1 |
33.773 |
33.773 |
33.317 |
33.537 |
| PP |
33.301 |
33.301 |
33.301 |
33.184 |
| S1 |
32.752 |
32.752 |
33.129 |
32.516 |
| S2 |
32.280 |
32.280 |
33.036 |
|
| S3 |
31.259 |
31.731 |
32.942 |
|
| S4 |
30.238 |
30.710 |
32.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.880 |
32.430 |
1.450 |
4.5% |
0.317 |
1.0% |
1% |
False |
True |
479 |
| 10 |
34.390 |
32.430 |
1.960 |
6.0% |
0.434 |
1.3% |
1% |
False |
True |
478 |
| 20 |
34.550 |
32.430 |
2.120 |
6.5% |
0.398 |
1.2% |
1% |
False |
True |
456 |
| 40 |
34.550 |
30.998 |
3.552 |
10.9% |
0.354 |
1.1% |
41% |
False |
False |
346 |
| 60 |
35.300 |
30.998 |
4.302 |
13.3% |
0.328 |
1.0% |
34% |
False |
False |
352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.341 |
|
2.618 |
35.125 |
|
1.618 |
34.380 |
|
1.000 |
33.920 |
|
0.618 |
33.635 |
|
HIGH |
33.175 |
|
0.618 |
32.890 |
|
0.500 |
32.803 |
|
0.382 |
32.715 |
|
LOW |
32.430 |
|
0.618 |
31.970 |
|
1.000 |
31.685 |
|
1.618 |
31.225 |
|
2.618 |
30.480 |
|
4.250 |
29.264 |
|
|
| Fisher Pivots for day following 13-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.803 |
33.155 |
| PP |
32.684 |
32.919 |
| S1 |
32.566 |
32.683 |
|